MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:53 | - | 1,990 |
25.09.24 10:53:52 | - | 1,992 |
25.09.24 10:53:50 | - | 1,993 |
25.09.24 10:53:46 | - | 1,992 |
25.09.24 10:53:42 | - | 1,992 |
25.09.24 10:53:31 | - | 1,992 |
25.09.24 10:53:24 | - | 1,992 |
25.09.24 10:53:22 | - | 1,991 |
25.09.24 10:53:21 | - | 1,990 |
25.09.24 10:53:21 | - | 1,989 |
25.09.24 10:53:18 | - | 1,989 |
25.09.24 10:53:16 | - | 1,988 |
25.09.24 10:53:16 | - | 1,988 |
25.09.24 10:53:02 | - | 1,987 |
25.09.24 10:52:54 | - | 1,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:50 | - | 1,987 |
25.09.24 10:52:37 | - | 1,987 |
25.09.24 10:52:19 | - | 1,987 |
25.09.24 10:52:12 | - | 1,986 |
25.09.24 10:52:12 | - | 1,988 |
25.09.24 10:51:46 | - | 1,987 |
25.09.24 10:51:40 | - | 1,987 |
25.09.24 10:51:35 | - | 1,987 |
25.09.24 10:51:27 | - | 1,988 |
25.09.24 10:51:21 | - | 1,987 |
25.09.24 10:51:19 | - | 1,987 |
25.09.24 10:51:08 | - | 1,987 |
25.09.24 10:50:45 | - | 1,987 |
25.09.24 10:50:36 | - | 1,986 |
25.09.24 10:50:13 | - | 1,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:09 | - | 1,985 |
25.09.24 10:50:07 | - | 1,986 |
25.09.24 10:50:02 | - | 1,986 |
25.09.24 10:50:02 | - | 1,986 |
25.09.24 10:50:01 | - | 1,986 |
25.09.24 10:49:47 | - | 1,987 |
25.09.24 10:49:34 | - | 1,987 |
25.09.24 10:49:10 | - | 1,986 |
25.09.24 10:49:07 | - | 1,987 |
25.09.24 10:48:51 | - | 1,988 |
25.09.24 10:48:36 | - | 1,987 |
25.09.24 10:48:35 | - | 1,986 |
25.09.24 10:48:25 | - | 1,987 |
25.09.24 10:48:22 | - | 1,987 |
25.09.24 10:48:20 | - | 1,987 |