MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:37 | - | 1,989 |
25.09.24 11:02:26 | - | 1,988 |
25.09.24 11:02:22 | - | 1,988 |
25.09.24 11:02:19 | - | 1,988 |
25.09.24 11:02:18 | - | 1,988 |
25.09.24 11:02:16 | - | 1,989 |
25.09.24 11:02:12 | - | 1,989 |
25.09.24 11:02:10 | - | 1,988 |
25.09.24 11:02:05 | - | 1,988 |
25.09.24 11:01:44 | - | 1,989 |
25.09.24 11:01:43 | - | 1,989 |
25.09.24 11:01:40 | - | 1,988 |
25.09.24 11:01:40 | - | 1,987 |
25.09.24 11:01:38 | - | 1,986 |
25.09.24 11:01:01 | - | 1,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:48 | - | 1,981 |
25.09.24 11:00:47 | - | 1,982 |
25.09.24 11:00:43 | - | 1,982 |
25.09.24 11:00:43 | - | 1,982 |
25.09.24 11:00:42 | - | 1,982 |
25.09.24 11:00:41 | - | 1,982 |
25.09.24 11:00:39 | - | 1,982 |
25.09.24 11:00:36 | - | 1,982 |
25.09.24 11:00:34 | - | 1,982 |
25.09.24 11:00:33 | - | 1,982 |
25.09.24 11:00:31 | - | 1,982 |
25.09.24 11:00:30 | - | 1,982 |
25.09.24 11:00:29 | - | 1,982 |
25.09.24 11:00:28 | - | 1,983 |
25.09.24 11:00:27 | - | 1,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:21 | - | 1,983 |
25.09.24 11:00:18 | - | 1,983 |
25.09.24 11:00:00 | - | 1,983 |
25.09.24 10:59:43 | - | 1,983 |
25.09.24 10:59:42 | - | 1,987 |
25.09.24 10:59:40 | - | 1,987 |
25.09.24 10:59:39 | - | 1,986 |
25.09.24 10:59:20 | - | 1,986 |
25.09.24 10:58:52 | - | 1,987 |
25.09.24 10:58:49 | - | 1,987 |
25.09.24 10:58:46 | - | 1,987 |
25.09.24 10:58:43 | - | 1,988 |
25.09.24 10:58:39 | - | 1,987 |
25.09.24 10:58:35 | - | 1,987 |
25.09.24 10:58:30 | - | 1,986 |