MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:22 | - | 1,990 |
25.09.24 11:12:20 | - | 1,988 |
25.09.24 11:12:17 | - | 1,989 |
25.09.24 11:12:12 | - | 1,990 |
25.09.24 11:12:08 | - | 1,991 |
25.09.24 11:12:05 | - | 1,991 |
25.09.24 11:11:58 | - | 1,991 |
25.09.24 11:11:33 | - | 1,991 |
25.09.24 11:11:06 | - | 1,991 |
25.09.24 11:10:58 | - | 1,991 |
25.09.24 11:10:42 | - | 1,991 |
25.09.24 11:10:16 | - | 1,991 |
25.09.24 11:10:13 | - | 1,991 |
25.09.24 11:10:10 | - | 1,991 |
25.09.24 11:10:08 | - | 1,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:07 | - | 1,991 |
25.09.24 11:10:02 | - | 1,991 |
25.09.24 11:10:02 | - | 1,992 |
25.09.24 11:09:57 | - | 1,991 |
25.09.24 11:09:44 | - | 1,992 |
25.09.24 11:09:40 | - | 1,991 |
25.09.24 11:09:35 | - | 1,989 |
25.09.24 11:09:31 | - | 1,990 |
25.09.24 11:09:12 | - | 1,992 |
25.09.24 11:09:09 | - | 1,991 |
25.09.24 11:09:05 | - | 1,990 |
25.09.24 11:08:42 | - | 1,993 |
25.09.24 11:08:39 | - | 1,993 |
25.09.24 11:08:08 | - | 1,993 |
25.09.24 11:08:07 | - | 1,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:59 | - | 1,994 |
25.09.24 11:07:10 | - | 1,995 |
25.09.24 11:07:08 | - | 1,996 |
25.09.24 11:07:06 | - | 1,996 |
25.09.24 11:06:47 | - | 1,997 |
25.09.24 11:06:47 | - | 1,996 |
25.09.24 11:06:46 | - | 1,996 |
25.09.24 11:06:33 | - | 1,995 |
25.09.24 11:06:26 | - | 1,995 |
25.09.24 11:06:12 | - | 1,995 |
25.09.24 11:06:10 | - | 1,994 |
25.09.24 11:06:09 | - | 1,993 |
25.09.24 11:05:47 | - | 1,993 |
25.09.24 11:05:23 | - | 1,992 |
25.09.24 11:05:19 | - | 1,993 |