MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:44 | - | 1,986 |
25.09.24 11:16:22 | - | 1,986 |
25.09.24 11:16:06 | - | 1,987 |
25.09.24 11:16:05 | - | 1,986 |
25.09.24 11:16:03 | - | 1,984 |
25.09.24 11:15:53 | - | 1,984 |
25.09.24 11:15:37 | - | 1,985 |
25.09.24 11:15:36 | - | 1,986 |
25.09.24 11:15:35 | - | 1,989 |
25.09.24 11:15:31 | - | 1,990 |
25.09.24 11:15:29 | - | 1,990 |
25.09.24 11:15:20 | - | 1,991 |
25.09.24 11:15:19 | - | 1,991 |
25.09.24 11:15:18 | - | 1,992 |
25.09.24 11:15:15 | - | 1,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:14 | - | 1,991 |
25.09.24 11:15:12 | - | 1,992 |
25.09.24 11:15:09 | - | 1,991 |
25.09.24 11:14:05 | - | 1,990 |
25.09.24 11:13:24 | - | 1,986 |
25.09.24 11:13:22 | - | 1,990 |
25.09.24 11:13:17 | - | 1,990 |
25.09.24 11:13:13 | - | 1,989 |
25.09.24 11:13:09 | - | 1,989 |
25.09.24 11:12:40 | - | 1,989 |
25.09.24 11:12:39 | - | 1,989 |
25.09.24 11:12:37 | - | 1,989 |
25.09.24 11:12:36 | - | 1,990 |
25.09.24 11:12:33 | - | 1,990 |
25.09.24 11:12:28 | - | 1,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:28 | - | 1,989 |
25.09.24 11:12:27 | - | 1,989 |
25.09.24 11:12:25 | - | 1,989 |
25.09.24 11:12:22 | - | 1,990 |
25.09.24 11:12:20 | - | 1,988 |
25.09.24 11:12:17 | - | 1,989 |
25.09.24 11:12:12 | - | 1,990 |
25.09.24 11:12:08 | - | 1,991 |
25.09.24 11:12:05 | - | 1,991 |
25.09.24 11:11:58 | - | 1,991 |
25.09.24 11:11:33 | - | 1,991 |
25.09.24 11:11:06 | - | 1,991 |
25.09.24 11:10:58 | - | 1,991 |
25.09.24 11:10:42 | - | 1,991 |
25.09.24 11:10:16 | - | 1,991 |