MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:46 | - | 1,969 |
25.09.24 10:09:44 | - | 1,969 |
25.09.24 10:09:01 | - | 1,970 |
25.09.24 10:08:57 | - | 1,970 |
25.09.24 10:08:47 | - | 1,971 |
25.09.24 10:08:18 | - | 1,970 |
25.09.24 10:08:05 | - | 1,971 |
25.09.24 10:07:02 | - | 1,971 |
25.09.24 10:07:01 | - | 1,972 |
25.09.24 10:06:47 | - | 1,972 |
25.09.24 10:06:41 | - | 1,971 |
25.09.24 10:06:38 | - | 1,972 |
25.09.24 10:04:35 | - | 1,972 |
25.09.24 10:04:31 | - | 1,973 |
25.09.24 10:04:28 | - | 1,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:25 | - | 1,973 |
25.09.24 10:04:22 | - | 1,972 |
25.09.24 10:04:18 | - | 1,971 |
25.09.24 10:04:17 | - | 1,971 |
25.09.24 10:04:17 | - | 1,971 |
25.09.24 10:04:14 | - | 1,970 |
25.09.24 10:03:55 | - | 1,970 |
25.09.24 10:02:47 | - | 1,969 |
25.09.24 10:02:30 | - | 1,969 |
25.09.24 10:02:23 | - | 1,969 |
25.09.24 10:02:21 | - | 1,969 |
25.09.24 10:02:10 | - | 1,968 |
25.09.24 10:02:07 | - | 1,968 |
25.09.24 10:02:05 | - | 1,969 |
25.09.24 10:01:19 | - | 1,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:11 | - | 1,967 |
25.09.24 10:01:11 | - | 1,968 |
25.09.24 10:00:45 | - | 1,966 |
25.09.24 10:00:21 | - | 1,967 |
25.09.24 10:00:14 | - | 1,966 |
25.09.24 10:00:13 | - | 1,966 |
25.09.24 10:00:10 | - | 1,966 |
25.09.24 10:00:01 | - | 1,966 |
25.09.24 09:59:46 | - | 1,966 |
25.09.24 09:59:31 | - | 1,966 |
25.09.24 09:59:30 | - | 1,966 |
25.09.24 09:59:16 | - | 1,967 |
25.09.24 09:59:12 | - | 1,968 |
25.09.24 09:59:09 | - | 1,967 |
25.09.24 09:59:09 | - | 1,966 |