MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:15:11 | - | 1,981 |
25.09.24 10:15:08 | - | 1,980 |
25.09.24 10:14:53 | - | 1,979 |
25.09.24 10:14:51 | - | 1,978 |
25.09.24 10:14:07 | - | 1,979 |
25.09.24 10:14:06 | - | 1,978 |
25.09.24 10:13:42 | - | 1,979 |
25.09.24 10:13:42 | - | 1,979 |
25.09.24 10:13:24 | - | 1,979 |
25.09.24 10:13:24 | - | 1,979 |
25.09.24 10:13:19 | - | 1,979 |
25.09.24 10:13:09 | - | 1,979 |
25.09.24 10:13:08 | - | 1,979 |
25.09.24 10:13:06 | - | 1,978 |
25.09.24 10:12:45 | - | 1,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:22 | - | 1,978 |
25.09.24 10:11:50 | - | 1,979 |
25.09.24 10:11:41 | - | 1,979 |
25.09.24 10:11:39 | - | 1,974 |
25.09.24 10:11:36 | - | 1,974 |
25.09.24 10:11:34 | - | 1,973 |
25.09.24 10:11:33 | - | 1,973 |
25.09.24 10:11:25 | - | 1,973 |
25.09.24 10:11:24 | - | 1,975 |
25.09.24 10:11:14 | - | 1,977 |
25.09.24 10:11:13 | - | 1,973 |
25.09.24 10:11:13 | - | 1,973 |
25.09.24 10:11:09 | - | 1,973 |
25.09.24 10:11:08 | - | 1,973 |
25.09.24 10:11:04 | - | 1,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:46 | - | 1,973 |
25.09.24 10:10:45 | - | 1,972 |
25.09.24 10:10:44 | - | 1,971 |
25.09.24 10:10:41 | - | 1,975 |
25.09.24 10:10:39 | - | 1,974 |
25.09.24 10:10:37 | - | 1,974 |
25.09.24 10:10:36 | - | 1,973 |
25.09.24 10:10:35 | - | 1,972 |
25.09.24 10:10:33 | - | 1,972 |
25.09.24 10:10:32 | - | 1,971 |
25.09.24 10:10:31 | - | 1,970 |
25.09.24 10:10:20 | - | 1,969 |
25.09.24 10:10:18 | - | 1,969 |
25.09.24 10:10:04 | - | 1,970 |
25.09.24 10:09:49 | - | 1,969 |