MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:31:56 | - | 2,013 |
25.09.24 10:31:55 | - | 2,012 |
25.09.24 10:31:52 | - | 2,013 |
25.09.24 10:31:49 | - | 2,012 |
25.09.24 10:31:48 | - | 2,011 |
25.09.24 10:31:45 | - | 2,012 |
25.09.24 10:31:34 | - | 2,011 |
25.09.24 10:31:31 | - | 2,010 |
25.09.24 10:31:30 | - | 2,010 |
25.09.24 10:31:24 | - | 2,010 |
25.09.24 10:31:22 | - | 2,010 |
25.09.24 10:31:21 | - | 2,011 |
25.09.24 10:31:17 | - | 2,010 |
25.09.24 10:31:14 | - | 2,010 |
25.09.24 10:31:09 | - | 2,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:34 | - | 2,011 |
25.09.24 10:30:31 | - | 2,011 |
25.09.24 10:30:27 | - | 2,011 |
25.09.24 10:30:21 | - | 2,011 |
25.09.24 10:30:18 | - | 2,013 |
25.09.24 10:30:18 | - | 2,015 |
25.09.24 10:30:14 | - | 2,015 |
25.09.24 10:29:59 | - | 2,015 |
25.09.24 10:29:55 | - | 2,016 |
25.09.24 10:29:36 | - | 2,016 |
25.09.24 10:29:03 | - | 2,016 |
25.09.24 10:28:50 | - | 2,015 |
25.09.24 10:28:33 | - | 2,014 |
25.09.24 10:28:32 | - | 2,014 |
25.09.24 10:28:31 | - | 2,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:29 | - | 2,015 |
25.09.24 10:28:15 | - | 2,016 |
25.09.24 10:28:10 | - | 2,016 |
25.09.24 10:28:09 | - | 2,014 |
25.09.24 10:28:08 | - | 2,015 |
25.09.24 10:27:53 | - | 2,015 |
25.09.24 10:27:33 | - | 2,015 |
25.09.24 10:27:28 | - | 2,014 |
25.09.24 10:27:21 | - | 2,015 |
25.09.24 10:27:18 | - | 2,016 |
25.09.24 10:27:17 | - | 2,017 |
25.09.24 10:26:55 | - | 2,017 |
25.09.24 10:26:39 | - | 2,018 |
25.09.24 10:26:39 | - | 2,018 |
25.09.24 10:26:36 | - | 2,017 |