MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:45 | - | 2,000 |
25.09.24 10:36:28 | - | 2,001 |
25.09.24 10:36:28 | - | 2,002 |
25.09.24 10:36:12 | - | 2,005 |
25.09.24 10:36:10 | - | 2,006 |
25.09.24 10:35:58 | - | 2,007 |
25.09.24 10:35:44 | - | 2,007 |
25.09.24 10:35:40 | - | 2,008 |
25.09.24 10:35:32 | - | 2,009 |
25.09.24 10:35:28 | - | 2,008 |
25.09.24 10:35:25 | - | 2,009 |
25.09.24 10:35:24 | - | 2,010 |
25.09.24 10:35:19 | - | 2,009 |
25.09.24 10:34:52 | - | 2,010 |
25.09.24 10:34:51 | - | 2,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:50 | - | 2,008 |
25.09.24 10:34:49 | - | 2,009 |
25.09.24 10:34:36 | - | 2,010 |
25.09.24 10:34:27 | - | 2,009 |
25.09.24 10:34:26 | - | 2,009 |
25.09.24 10:34:04 | - | 2,009 |
25.09.24 10:34:04 | - | 2,009 |
25.09.24 10:34:00 | - | 2,009 |
25.09.24 10:33:59 | - | 2,009 |
25.09.24 10:33:49 | - | 2,013 |
25.09.24 10:32:59 | - | 2,013 |
25.09.24 10:32:56 | - | 2,014 |
25.09.24 10:32:52 | - | 2,014 |
25.09.24 10:32:51 | - | 2,014 |
25.09.24 10:32:50 | - | 2,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:48 | - | 2,013 |
25.09.24 10:32:40 | - | 2,013 |
25.09.24 10:32:38 | - | 2,014 |
25.09.24 10:32:28 | - | 2,014 |
25.09.24 10:32:23 | - | 2,014 |
25.09.24 10:32:20 | - | 2,014 |
25.09.24 10:32:10 | - | 2,013 |
25.09.24 10:32:01 | - | 2,012 |
25.09.24 10:32:01 | - | 2,012 |
25.09.24 10:31:59 | - | 2,012 |
25.09.24 10:31:56 | - | 2,013 |
25.09.24 10:31:55 | - | 2,012 |
25.09.24 10:31:52 | - | 2,013 |
25.09.24 10:31:49 | - | 2,012 |
25.09.24 10:31:48 | - | 2,011 |