VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:58 | 0 | 199,45 |
10.09.24 19:30:38 | 0 | 201,70 |
10.09.24 16:30:25 | 0 | 201,50 |
10.09.24 12:30:27 | 0 | 201,50 |
10.09.24 09:30:37 | 0 | 200,90 |
10.09.24 08:10:57 | 0 | 200,70 |
09.09.24 19:30:45 | 0 | 200,00 |
09.09.24 16:30:24 | 0 | 196,80 |
09.09.24 12:30:28 | 0 | 196,10 |
09.09.24 09:30:29 | 0 | 195,55 |
09.09.24 08:10:56 | 0 | 194,90 |
06.09.24 19:30:52 | 0 | 192,50 |
06.09.24 16:30:28 | 0 | 192,65 |
06.09.24 12:30:32 | 0 | 192,15 |
06.09.24 09:30:24 | 0 | 191,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:51 | 0 | 192,85 |
05.09.24 19:30:42 | 0 | 192,25 |
05.09.24 16:30:28 | 0 | 193,80 |
05.09.24 12:30:24 | 0 | 194,90 |
05.09.24 09:30:37 | 0 | 195,10 |
05.09.24 08:10:53 | 0 | 195,05 |
Keine Daten verfügbar