VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:34 | 0 | 215,70 |
08:10:51 | 0 | 215,30 |
20.12.24 19:30:31 | 0 | 215,00 |
20.12.24 16:30:31 | 0 | 213,40 |
20.12.24 12:30:39 | 0 | 209,50 |
20.12.24 09:30:32 | 0 | 211,00 |
20.12.24 08:10:57 | 0 | 212,10 |
19.12.24 19:30:31 | 0 | 211,20 |
19.12.24 16:30:34 | 0 | 210,10 |
19.12.24 12:30:40 | 0 | 213,00 |
19.12.24 09:30:39 | 0 | 213,00 |
19.12.24 08:10:55 | 0 | 213,00 |
18.12.24 19:30:27 | 0 | 217,00 |
18.12.24 16:30:29 | 0 | 215,80 |
18.12.24 12:30:38 | 0 | 216,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:30 | 0 | 215,40 |
18.12.24 08:10:50 | 0 | 215,20 |
17.12.24 19:30:39 | 0 | 214,30 |
17.12.24 16:30:31 | 0 | 212,70 |
17.12.24 12:30:40 | 0 | 213,30 |
17.12.24 09:30:32 | 0 | 213,20 |
17.12.24 08:10:52 | 0 | 212,90 |
16.12.24 19:30:29 | 0 | 214,80 |
16.12.24 16:30:31 | 0 | 217,30 |
16.12.24 12:30:26 | 0 | 219,10 |
16.12.24 09:30:31 | 0 | 218,00 |
16.12.24 08:10:51 | 0 | 217,20 |
13.12.24 19:30:40 | 0 | 216,80 |
13.12.24 16:30:31 | 0 | 218,70 |
13.12.24 12:30:28 | 0 | 221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:39 | 0 | 221,30 |
13.12.24 08:10:55 | 0 | 221,50 |
12.12.24 19:30:24 | 0 | 223,20 |
12.12.24 16:30:31 | 0 | 222,70 |
12.12.24 12:30:31 | 0 | 221,90 |
12.12.24 09:30:42 | 0 | 220,70 |
12.12.24 08:11:05 | 0 | 221,30 |
11.12.24 19:30:27 | 0 | 229,90 |
11.12.24 16:30:26 | 0 | 236,70 |
11.12.24 12:30:30 | 0 | 234,10 |
11.12.24 09:30:24 | 0 | 233,60 |
11.12.24 08:10:58 | 0 | 233,30 |
10.12.24 19:30:23 | 0 | 234,70 |
10.12.24 16:30:30 | 0 | 233,20 |
10.12.24 12:30:22 | 0 | 233,40 |