PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:12 | 0 | 149,40 |
03.10.24 09:10:06 | 0 | 149,85 |
03.10.24 08:10:56 | 0 | 149,85 |
02.10.24 19:30:16 | 0 | 150,60 |
02.10.24 16:00:17 | 0 | 149,95 |
02.10.24 09:10:14 | 0 | 148,75 |
02.10.24 08:10:54 | 0 | 148,85 |
01.10.24 19:30:03 | 0 | 148,80 |
01.10.24 16:00:18 | 0 | 147,35 |
01.10.24 09:10:14 | 0 | 148,60 |
01.10.24 08:11:07 | 0 | 148,35 |
30.09.24 19:30:07 | 0 | 149,55 |
30.09.24 16:00:14 | 0 | 149,05 |
30.09.24 09:10:08 | 0 | 149,15 |
30.09.24 08:11:01 | 0 | 149,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:04 | 0 | 150,00 |
27.09.24 16:00:15 | 0 | 150,00 |
27.09.24 09:10:03 | 0 | 149,20 |
27.09.24 08:11:01 | 0 | 149,15 |
26.09.24 19:30:05 | 0 | 146,25 |
26.09.24 16:00:10 | 0 | 148,05 |
26.09.24 09:10:15 | 0 | 150,00 |
26.09.24 08:10:56 | 0 | 150,00 |
25.09.24 19:30:17 | 0 | 152,30 |
25.09.24 16:00:12 | 0 | 152,40 |
25.09.24 09:10:18 | 0 | 153,60 |
25.09.24 08:10:57 | 0 | 153,60 |
24.09.24 19:30:18 | 0 | 154,55 |
24.09.24 16:00:12 | 0 | 155,95 |
24.09.24 09:10:05 | 0 | 154,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:54 | 0 | 154,15 |
23.09.24 19:30:05 | 0 | 154,50 |
23.09.24 16:00:08 | 0 | 151,55 |
23.09.24 09:10:06 | 0 | 151,55 |
23.09.24 08:10:57 | 0 | 151,60 |
20.09.24 19:30:17 | 0 | 152,45 |
20.09.24 16:00:15 | 0 | 153,40 |
20.09.24 09:10:14 | 0 | 153,50 |
20.09.24 08:11:00 | 0 | 153,70 |
19.09.24 19:30:07 | 0 | 154,60 |
19.09.24 16:00:23 | 0 | 154,30 |
19.09.24 09:10:05 | 0 | 153,35 |
19.09.24 08:11:01 | 0 | 153,35 |