PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:10:16 | 0 | 218,00 |
02.12.24 08:10:53 | 0 | 214,70 |
29.11.24 16:00:20 | 0 | 219,80 |
29.11.24 09:10:17 | 0 | 222,50 |
29.11.24 08:11:01 | 0 | 222,20 |
28.11.24 16:00:12 | 0 | 222,10 |
28.11.24 09:10:11 | 0 | 221,60 |
28.11.24 08:10:53 | 0 | 221,50 |
27.11.24 16:00:14 | 0 | 220,90 |
27.11.24 11:27:55 | 15 | 222,90 |
27.11.24 09:10:09 | 0 | 223,20 |
27.11.24 08:11:01 | 0 | 223,90 |
26.11.24 16:00:12 | 0 | 222,20 |
26.11.24 09:10:14 | 0 | 222,20 |
26.11.24 08:10:56 | 0 | 222,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:00:10 | 0 | 220,90 |
25.11.24 09:10:06 | 0 | 219,80 |
25.11.24 08:10:52 | 0 | 219,10 |
Keine Daten verfügbar