PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:12 | 0 | 197,00 |
08:10:56 | 0 | 197,40 |
20.12.24 16:00:17 | 0 | 198,90 |
20.12.24 09:10:09 | 0 | 197,60 |
20.12.24 08:11:02 | 0 | 198,00 |
19.12.24 16:00:23 | 0 | 200,80 |
19.12.24 09:10:09 | 0 | 200,60 |
19.12.24 08:11:01 | 0 | 200,60 |
18.12.24 16:00:24 | 0 | 219,00 |
18.12.24 09:10:10 | 0 | 221,00 |
18.12.24 08:07:05 | 0 | 220,50 |
17.12.24 16:00:11 | 0 | 222,70 |
17.12.24 09:10:08 | 0 | 218,60 |
17.12.24 08:10:54 | 0 | 218,90 |
16.12.24 16:00:14 | 0 | 221,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:10:06 | 0 | 221,70 |
16.12.24 08:10:53 | 0 | 221,60 |
13.12.24 16:00:11 | 0 | 226,80 |
13.12.24 09:10:06 | 0 | 228,10 |
13.12.24 08:10:56 | 0 | 227,80 |
12.12.24 16:00:12 | 0 | 226,40 |
12.12.24 09:10:05 | 0 | 226,20 |
12.12.24 08:11:01 | 0 | 226,20 |
11.12.24 16:00:18 | 0 | 224,10 |
11.12.24 09:10:06 | 0 | 222,80 |
11.12.24 08:11:01 | 0 | 222,30 |
10.12.24 16:00:16 | 0 | 221,80 |
10.12.24 09:10:05 | 0 | 221,20 |
10.12.24 08:11:01 | 0 | 220,90 |
09.12.24 16:00:23 | 0 | 222,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:10:05 | 0 | 222,40 |
09.12.24 08:10:55 | 0 | 222,50 |
06.12.24 16:00:13 | 0 | 222,20 |
06.12.24 09:10:13 | 0 | 217,20 |
06.12.24 08:11:01 | 0 | 217,60 |
05.12.24 16:00:08 | 0 | 216,20 |
05.12.24 09:10:13 | 0 | 218,60 |
05.12.24 08:10:55 | 0 | 218,50 |
04.12.24 16:00:20 | 0 | 217,10 |
04.12.24 09:10:06 | 0 | 217,90 |
04.12.24 08:11:01 | 0 | 217,70 |
03.12.24 16:00:13 | 0 | 218,50 |
03.12.24 09:10:04 | 0 | 219,70 |
03.12.24 08:07:22 | 0 | 219,80 |
02.12.24 16:00:09 | 0 | 220,30 |