JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:57 | 0 | 7,100 |
20.12.24 19:30:53 | 0 | 7,248 |
20.12.24 16:30:48 | 0 | 7,170 |
20.12.24 12:30:58 | 0 | 6,890 |
20.12.24 09:30:49 | 0 | 6,900 |
20.12.24 08:10:58 | 0 | 6,930 |
19.12.24 19:30:46 | 0 | 7,030 |
19.12.24 16:30:56 | 0 | 6,755 |
19.12.24 12:31:05 | 0 | 6,718 |
19.12.24 09:30:53 | 0 | 6,741 |
19.12.24 08:10:57 | 0 | 6,736 |
18.12.24 19:30:52 | 0 | 6,934 |
18.12.24 16:30:58 | 0 | 7,060 |
18.12.24 12:30:52 | 0 | 6,875 |
18.12.24 09:31:00 | 0 | 6,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:10:46 | 0 | 6,864 |
17.12.24 19:30:50 | 0 | 6,669 |
17.12.24 16:30:58 | 0 | 6,641 |
17.12.24 12:30:51 | 0 | 6,649 |
17.12.24 09:30:45 | 0 | 6,614 |
17.12.24 08:10:53 | 0 | 6,622 |
16.12.24 19:30:45 | 0 | 6,738 |
16.12.24 16:30:50 | 0 | 6,797 |
16.12.24 12:30:50 | 0 | 6,638 |
16.12.24 09:30:46 | 0 | 6,616 |
16.12.24 08:10:52 | 0 | 6,639 |
13.12.24 19:31:02 | 0 | 6,823 |
13.12.24 16:30:56 | 0 | 6,842 |
13.12.24 12:30:54 | 0 | 6,888 |
13.12.24 09:30:50 | 0 | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:10:56 | 0 | 6,869 |
12.12.24 19:30:58 | 0 | 6,947 |
12.12.24 16:30:49 | 0 | 7,185 |
12.12.24 12:30:57 | 0 | 6,978 |
12.12.24 09:30:51 | 0 | 6,953 |
12.12.24 08:11:04 | 0 | 7,048 |
11.12.24 19:31:00 | 0 | 6,821 |
11.12.24 16:30:44 | 0 | 6,833 |
11.12.24 12:30:58 | 0 | 6,425 |
11.12.24 09:30:57 | 0 | 6,433 |
11.12.24 08:10:59 | 0 | 6,421 |
10.12.24 19:30:50 | 0 | 6,362 |
10.12.24 16:31:02 | 0 | 6,405 |
10.12.24 12:30:49 | 0 | 6,453 |
10.12.24 09:30:51 | 0 | 6,409 |