BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:20 | 0 | 9,118 |
09.09.24 08:10:50 | 0 | 8,962 |
06.09.24 19:30:21 | 0 | 8,781 |
06.09.24 16:30:15 | 0 | 8,948 |
06.09.24 12:30:07 | 0 | 9,481 |
06.09.24 09:30:07 | 0 | 9,691 |
06.09.24 08:10:50 | 0 | 9,851 |
05.09.24 19:30:29 | 0 | 9,982 |
05.09.24 16:30:05 | 0 | 10,054 |
05.09.24 13:22:52 | 200 | 10,010 |
05.09.24 12:37:56 | 100 | 10,330 |
05.09.24 12:30:07 | 0 | 10,004 |
05.09.24 09:30:08 | 0 | 9,924 |
05.09.24 08:10:51 | 0 | 9,917 |
04.09.24 19:30:24 | 0 | 10,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:30:06 | 0 | 10,278 |
04.09.24 12:30:06 | 0 | 9,830 |
04.09.24 09:30:08 | 0 | 9,768 |
04.09.24 08:10:55 | 0 | 9,756 |
03.09.24 19:30:33 | 0 | 10,024 |
03.09.24 16:30:06 | 0 | 10,202 |
03.09.24 12:30:05 | 0 | 10,496 |
03.09.24 09:30:06 | 0 | 10,602 |
03.09.24 08:10:54 | 0 | 10,558 |
02.09.24 19:30:24 | 0 | 10,630 |
02.09.24 16:30:06 | 0 | 10,606 |
02.09.24 12:30:04 | 0 | 10,578 |
02.09.24 09:30:04 | 0 | 10,554 |
02.09.24 08:10:54 | 0 | 10,590 |
30.08.24 19:30:22 | 0 | 10,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:30:12 | 0 | 10,684 |
30.08.24 12:30:07 | 0 | 10,792 |
30.08.24 09:30:17 | 0 | 10,652 |
30.08.24 08:10:54 | 0 | 10,702 |
29.08.24 19:30:23 | 0 | 10,790 |
29.08.24 16:30:07 | 0 | 10,592 |
29.08.24 12:30:08 | 0 | 10,190 |
29.08.24 09:30:12 | 0 | 9,991 |
29.08.24 08:10:55 | 0 | 9,991 |
28.08.24 19:30:36 | 0 | 10,152 |
28.08.24 16:30:17 | 0 | 10,390 |
28.08.24 12:30:14 | 0 | 10,488 |
28.08.24 09:30:17 | 0 | 10,488 |
28.08.24 08:10:51 | 0 | 10,382 |
27.08.24 19:30:24 | 0 | 10,492 |