BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:53 | 0 | 9,051 |
19.09.24 19:30:23 | 0 | 9,309 |
19.09.24 16:30:06 | 0 | 9,311 |
19.09.24 12:30:03 | 0 | 9,423 |
19.09.24 09:30:09 | 0 | 9,129 |
19.09.24 08:10:53 | 0 | 9,093 |
18.09.24 19:30:32 | 0 | 9,103 |
18.09.24 16:30:04 | 0 | 9,167 |
18.09.24 12:30:04 | 0 | 9,013 |
18.09.24 09:30:11 | 0 | 8,958 |
18.09.24 08:10:54 | 0 | 8,991 |
17.09.24 19:30:32 | 0 | 9,315 |
17.09.24 16:30:03 | 0 | 9,079 |
17.09.24 12:30:08 | 0 | 9,026 |
17.09.24 09:30:10 | 0 | 8,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:55 | 0 | 8,772 |
16.09.24 19:30:25 | 0 | 8,798 |
16.09.24 16:30:07 | 0 | 8,897 |
16.09.24 12:30:11 | 0 | 9,112 |
16.09.24 09:30:16 | 0 | 9,091 |
16.09.24 08:10:50 | 0 | 9,091 |
13.09.24 19:30:23 | 0 | 9,512 |
13.09.24 16:30:07 | 0 | 9,520 |
13.09.24 12:30:15 | 0 | 9,020 |
13.09.24 09:30:14 | 0 | 9,092 |
13.09.24 08:10:50 | 0 | 9,218 |
12.09.24 19:30:35 | 0 | 9,496 |
12.09.24 16:30:07 | 0 | 9,449 |
12.09.24 12:30:06 | 0 | 9,521 |
12.09.24 09:30:19 | 0 | 9,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:48 | 0 | 9,431 |
11.09.24 19:30:23 | 0 | 9,426 |
11.09.24 16:30:09 | 0 | 9,301 |
11.09.24 12:30:13 | 0 | 9,306 |
11.09.24 09:30:07 | 0 | 9,041 |
11.09.24 08:10:53 | 0 | 8,952 |
10.09.24 19:30:23 | 0 | 8,712 |
10.09.24 16:30:06 | 0 | 8,765 |
10.09.24 12:30:12 | 0 | 8,645 |
10.09.24 11:50:21 | 30 | 8,688 |
10.09.24 09:30:07 | 0 | 8,751 |
10.09.24 08:10:54 | 0 | 8,740 |
09.09.24 19:30:32 | 0 | 8,836 |
09.09.24 16:30:09 | 0 | 8,984 |
09.09.24 12:30:13 | 0 | 9,059 |