S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:28 | 0 | 22,000 |
09:30:28 | 0 | 22,000 |
08:10:54 | 0 | 22,100 |
21.11.24 19:30:28 | 0 | 22,100 |
21.11.24 16:30:27 | 0 | 22,000 |
21.11.24 12:30:28 | 0 | 22,000 |
21.11.24 09:30:32 | 0 | 22,000 |
21.11.24 08:11:00 | 0 | 22,100 |
20.11.24 19:30:37 | 0 | 22,100 |
20.11.24 16:30:33 | 0 | 22,100 |
20.11.24 12:30:26 | 0 | 22,100 |
20.11.24 09:30:31 | 0 | 22,100 |
20.11.24 08:10:57 | 0 | 22,000 |
19.11.24 19:30:26 | 0 | 22,000 |
19.11.24 16:30:27 | 0 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:30:30 | 0 | 22,100 |
19.11.24 09:30:36 | 0 | 22,100 |
19.11.24 08:11:03 | 0 | 22,100 |
18.11.24 19:30:31 | 0 | 22,100 |
18.11.24 16:30:28 | 0 | 22,000 |
18.11.24 12:30:21 | 0 | 22,000 |
18.11.24 09:30:28 | 0 | 22,100 |
18.11.24 08:10:54 | 0 | 22,200 |
15.11.24 19:30:23 | 0 | 22,200 |
15.11.24 16:30:28 | 0 | 22,100 |
15.11.24 12:30:38 | 0 | 22,100 |
15.11.24 09:30:30 | 0 | 22,100 |
15.11.24 08:11:00 | 0 | 22,100 |
14.11.24 19:30:35 | 0 | 22,100 |
14.11.24 16:30:39 | 0 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:30:27 | 0 | 22,100 |
14.11.24 09:30:38 | 0 | 22,100 |
14.11.24 08:11:01 | 0 | 22,000 |
13.11.24 19:30:28 | 0 | 22,000 |
13.11.24 16:30:20 | 0 | 22,100 |
13.11.24 12:30:21 | 0 | 22,000 |
13.11.24 09:30:26 | 0 | 22,000 |
13.11.24 08:10:59 | 0 | 22,100 |
12.11.24 19:30:28 | 0 | 22,000 |
12.11.24 16:30:24 | 0 | 22,000 |
12.11.24 12:30:28 | 0 | 22,000 |
12.11.24 09:30:40 | 0 | 22,000 |
12.11.24 08:11:02 | 0 | 21,900 |
11.11.24 19:30:24 | 0 | 22,000 |
11.11.24 16:30:28 | 0 | 22,000 |