Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Vale SA

WKN A0RN7M | ISIN US91912E1055 | Aktie

Factsheet

27.05.25 22:10

Bid: 9,5100 USD Size: 1.200 | Ask: 9,5600 USD Size: 700

9,5400 USD -0,63 % (-0,0600)

Zeit	Vol. Stk.	Kurs
20:06:51	200	9,5100
20:06:48	300	9,5175
20:06:45	200	9,5150
20:06:37	100	9,5100
20:06:29	250	9,5182
20:06:28	100	9,5150
20:06:24	100	9,5175
20:06:18	400	9,5100
20:06:15	200	9,5150
20:06:10	400	9,5100
20:05:59	200	9,5100
20:05:50	300	9,5150
20:05:47	200	9,5100
20:05:40	400	9,5150
20:05:30	200	9,5100

Zeit	Vol. Stk.	Kurs
20:05:30	300	9,5175
20:05:10	1,37 Tsd.	9,5150
20:05:05	500	9,5150
20:05:01	100	9,5200
20:04:58	355	9,5154
20:04:52	100	9,5150
20:04:42	251	9,5150
20:04:35	400	9,5150
20:04:33	3,80 Tsd.	9,5135
20:04:32	1,32 Tsd.	9,5165
20:04:32	400	9,5150
20:04:30	100	9,5200
20:04:27	100	9,5200
20:04:17	118	9,5150
20:04:14	100	9,5150

Zeit	Vol. Stk.	Kurs
20:04:05	100	9,5150
20:04:05	100	9,5150
20:04:05	173	9,5150
20:04:05	171	9,5200
20:04:04	1,00 Tsd.	9,5150
20:04:04	300	9,5175
20:04:02	500	9,5150
20:04:02	500	9,5150
20:04:02	500	9,5150
20:04:02	1,00 Tsd.	9,5150
20:04:00	300	9,5150
20:03:48	500	9,5150
20:03:48	500	9,5150
20:03:47	500	9,5150
20:03:47	500	9,5150