AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:23 | 100 | 97,36 |
04.10.24 18:42:15 | 103 | 97,30 |
04.10.24 18:42:06 | 396 | 97,38 |
04.10.24 18:42:06 | 219 | 97,43 |
04.10.24 18:41:02 | 100 | 97,40 |
04.10.24 18:40:54 | 100 | 97,31 |
04.10.24 18:40:35 | 111 | 97,47 |
04.10.24 18:39:53 | 100 | 97,47 |
04.10.24 18:39:02 | 100 | 97,40 |
04.10.24 18:38:35 | 125 | 97,29 |
04.10.24 18:38:25 | 200 | 97,40 |
04.10.24 18:38:24 | 100 | 97,39 |
04.10.24 18:38:24 | 105 | 97,39 |
04.10.24 18:37:15 | 100 | 97,31 |
04.10.24 18:37:15 | 100 | 97,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:15 | 100 | 97,30 |
04.10.24 18:35:00 | 100 | 97,27 |
04.10.24 18:35:00 | 100 | 97,29 |
04.10.24 18:35:00 | 100 | 97,28 |
04.10.24 18:32:57 | 100 | 97,23 |
04.10.24 18:32:57 | 100 | 97,18 |
04.10.24 18:32:57 | 200 | 97,21 |
04.10.24 18:32:57 | 100 | 97,17 |
04.10.24 18:32:57 | 205 | 97,17 |
04.10.24 18:32:24 | 100 | 97,11 |
04.10.24 18:32:00 | 100 | 97,07 |
04.10.24 18:31:56 | 100 | 97,06 |
04.10.24 18:31:30 | 100 | 97,06 |
04.10.24 18:31:02 | 100 | 97,09 |
04.10.24 18:31:02 | 100 | 97,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:52 | 100 | 97,10 |
04.10.24 18:29:45 | 100 | 97,13 |
04.10.24 18:27:57 | 100 | 97,24 |
04.10.24 18:27:44 | 100 | 97,18 |
04.10.24 18:27:21 | 100 | 97,13 |
04.10.24 18:25:53 | 170 | 97,18 |
04.10.24 18:25:41 | 100 | 97,18 |
04.10.24 18:25:19 | 100 | 97,09 |
04.10.24 18:25:19 | 100 | 97,14 |
04.10.24 18:25:16 | 100 | 97,09 |
04.10.24 18:25:09 | 100 | 97,24 |
04.10.24 18:24:48 | 100 | 97,33 |
04.10.24 18:24:34 | 100 | 97,24 |
04.10.24 18:24:00 | 100 | 97,23 |
04.10.24 18:22:51 | 100 | 97,26 |