AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:20 | 100 | 97,37 |
04.10.24 19:21:20 | 100 | 97,37 |
04.10.24 19:21:09 | 100 | 97,33 |
04.10.24 19:21:09 | 171 | 97,36 |
04.10.24 19:21:09 | 100 | 97,33 |
04.10.24 19:21:03 | 200 | 97,35 |
04.10.24 19:21:03 | 202 | 97,35 |
04.10.24 19:21:03 | 200 | 97,35 |
04.10.24 19:21:02 | 100 | 97,40 |
04.10.24 19:20:02 | 100 | 97,40 |
04.10.24 19:20:00 | 100 | 97,40 |
04.10.24 19:19:30 | 100 | 97,40 |
04.10.24 19:19:10 | 100 | 97,39 |
04.10.24 19:19:10 | 225 | 97,34 |
04.10.24 19:18:08 | 100 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:08 | 100 | 97,41 |
04.10.24 19:18:08 | 100 | 97,40 |
04.10.24 19:18:08 | 100 | 97,39 |
04.10.24 19:18:08 | 100 | 97,39 |
04.10.24 19:18:02 | 100 | 97,39 |
04.10.24 19:13:05 | 100 | 97,35 |
04.10.24 19:11:30 | 100 | 97,37 |
04.10.24 19:11:28 | 100 | 97,40 |
04.10.24 19:11:28 | 100 | 97,40 |
04.10.24 19:10:59 | 100 | 97,40 |
04.10.24 19:10:59 | 100 | 97,37 |
04.10.24 19:10:59 | 100 | 97,40 |
04.10.24 19:10:59 | 200 | 97,39 |
04.10.24 19:10:52 | 100 | 97,37 |
04.10.24 19:10:52 | 100 | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:50 | 100 | 97,36 |
04.10.24 19:10:50 | 100 | 97,37 |
04.10.24 19:10:50 | 111 | 97,36 |
04.10.24 19:08:31 | 100 | 97,29 |
04.10.24 19:08:24 | 100 | 97,27 |
04.10.24 19:08:24 | 100 | 97,26 |
04.10.24 19:08:24 | 100 | 97,28 |
04.10.24 19:08:12 | 100 | 97,33 |
04.10.24 19:08:08 | 100 | 97,32 |
04.10.24 19:08:08 | 100 | 97,33 |
04.10.24 19:08:08 | 100 | 97,33 |
04.10.24 19:08:00 | 100 | 97,33 |
04.10.24 19:07:19 | 100 | 97,34 |
04.10.24 19:06:49 | 113 | 97,33 |
04.10.24 19:06:49 | 100 | 97,33 |