AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:43 | 100 | 98,33 |
02.10.24 19:08:43 | 100 | 98,35 |
02.10.24 19:08:43 | 100 | 98,35 |
02.10.24 19:08:43 | 300 | 98,35 |
02.10.24 19:08:43 | 100 | 98,31 |
02.10.24 19:08:43 | 100 | 98,31 |
02.10.24 19:08:43 | 100 | 98,31 |
02.10.24 19:08:43 | 100 | 98,31 |
02.10.24 19:08:43 | 100 | 98,30 |
02.10.24 19:08:43 | 162 | 98,30 |
02.10.24 19:07:47 | 200 | 98,26 |
02.10.24 19:07:45 | 100 | 98,29 |
02.10.24 19:07:45 | 100 | 98,29 |
02.10.24 19:07:45 | 100 | 98,29 |
02.10.24 19:07:39 | 100 | 98,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:25 | 100 | 98,29 |
02.10.24 19:07:20 | 100 | 98,29 |
02.10.24 19:07:20 | 100 | 98,29 |
02.10.24 19:07:05 | 100 | 98,29 |
02.10.24 19:01:01 | 100 | 98,34 |
02.10.24 18:59:58 | 100 | 98,32 |
02.10.24 18:59:58 | 100 | 98,32 |
02.10.24 18:59:58 | 100 | 98,32 |
02.10.24 18:59:58 | 100 | 98,32 |
02.10.24 18:59:58 | 100 | 98,32 |
02.10.24 18:59:38 | 100 | 98,32 |
02.10.24 18:59:31 | 200 | 98,32 |
02.10.24 18:59:24 | 100 | 98,32 |
02.10.24 18:57:50 | 100 | 98,39 |
02.10.24 18:57:50 | 100 | 98,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:50 | 100 | 98,36 |
02.10.24 18:57:50 | 100 | 98,38 |
02.10.24 18:57:50 | 100 | 98,38 |
02.10.24 18:57:50 | 100 | 98,38 |
02.10.24 18:57:50 | 144 | 98,38 |
02.10.24 18:57:29 | 100 | 98,36 |
02.10.24 18:57:29 | 100 | 98,34 |
02.10.24 18:56:49 | 100 | 98,33 |
02.10.24 18:56:10 | 100 | 98,28 |
02.10.24 18:55:55 | 100 | 98,29 |
02.10.24 18:55:45 | 100 | 98,29 |
02.10.24 18:54:11 | 100 | 98,29 |
02.10.24 18:52:06 | 100 | 98,30 |
02.10.24 18:51:30 | 199 | 98,36 |
02.10.24 18:51:30 | 100 | 98,34 |