AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:00 | 101 | 98,43 |
02.10.24 19:27:00 | 204 | 98,43 |
02.10.24 19:26:46 | 127 | 98,39 |
02.10.24 19:26:03 | 200 | 98,39 |
02.10.24 19:25:29 | 128 | 98,39 |
02.10.24 19:24:47 | 100 | 98,40 |
02.10.24 19:23:52 | 100 | 98,38 |
02.10.24 19:21:02 | 100 | 98,42 |
02.10.24 19:21:02 | 218 | 98,42 |
02.10.24 19:16:23 | 100 | 98,39 |
02.10.24 19:15:42 | 100 | 98,39 |
02.10.24 19:14:54 | 100 | 98,40 |
02.10.24 19:14:01 | 100 | 98,40 |
02.10.24 19:14:01 | 102 | 98,40 |
02.10.24 19:12:49 | 100 | 98,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:47 | 105 | 98,39 |
02.10.24 19:11:47 | 107 | 98,37 |
02.10.24 19:11:47 | 100 | 98,37 |
02.10.24 19:11:47 | 100 | 98,37 |
02.10.24 19:11:47 | 107 | 98,39 |
02.10.24 19:11:47 | 100 | 98,37 |
02.10.24 19:11:47 | 100 | 98,37 |
02.10.24 19:11:47 | 100 | 98,37 |
02.10.24 19:11:36 | 100 | 98,43 |
02.10.24 19:11:08 | 100 | 98,43 |
02.10.24 19:11:00 | 100 | 98,43 |
02.10.24 19:10:56 | 150 | 98,42 |
02.10.24 19:10:56 | 100 | 98,43 |
02.10.24 19:10:56 | 150 | 98,42 |
02.10.24 19:10:56 | 100 | 98,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:28 | 100 | 98,43 |
02.10.24 19:10:03 | 100 | 98,46 |
02.10.24 19:10:03 | 100 | 98,44 |
02.10.24 19:10:03 | 100 | 98,41 |
02.10.24 19:10:03 | 100 | 98,41 |
02.10.24 19:10:03 | 100 | 98,41 |
02.10.24 19:10:03 | 120 | 98,40 |
02.10.24 19:10:03 | 100 | 98,40 |
02.10.24 19:09:13 | 100 | 98,41 |
02.10.24 19:08:49 | 100 | 98,37 |
02.10.24 19:08:44 | 100 | 98,39 |
02.10.24 19:08:44 | 108 | 98,36 |
02.10.24 19:08:44 | 100 | 98,38 |
02.10.24 19:08:44 | 100 | 98,39 |
02.10.24 19:08:44 | 100 | 98,39 |