AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:11 | 100 | 97,12 |
04.10.24 17:36:11 | 100 | 97,10 |
04.10.24 17:36:11 | 100 | 97,12 |
04.10.24 17:36:11 | 100 | 97,12 |
04.10.24 17:36:11 | 100 | 97,11 |
04.10.24 17:36:11 | 105 | 97,10 |
04.10.24 17:34:22 | 100 | 97,05 |
04.10.24 17:33:53 | 100 | 97,05 |
04.10.24 17:33:36 | 104 | 97,04 |
04.10.24 17:32:43 | 100 | 97,00 |
04.10.24 17:32:04 | 100 | 97,02 |
04.10.24 17:30:03 | 100 | 96,99 |
04.10.24 17:29:37 | 100 | 96,99 |
04.10.24 17:28:33 | 100 | 96,99 |
04.10.24 17:28:33 | 100 | 96,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:33 | 100 | 96,97 |
04.10.24 17:28:12 | 100 | 97,01 |
04.10.24 17:28:12 | 100 | 97,02 |
04.10.24 17:28:12 | 100 | 97,02 |
04.10.24 17:28:11 | 100 | 97,01 |
04.10.24 17:28:11 | 100 | 97,01 |
04.10.24 17:28:11 | 108 | 97,01 |
04.10.24 17:28:11 | 100 | 97,00 |
04.10.24 17:27:39 | 100 | 96,97 |
04.10.24 17:27:03 | 100 | 96,96 |
04.10.24 17:27:02 | 100 | 96,99 |
04.10.24 17:26:02 | 100 | 97,04 |
04.10.24 17:25:49 | 100 | 96,99 |
04.10.24 17:24:54 | 194 | 97,02 |
04.10.24 17:22:58 | 145 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:42 | 100 | 97,01 |
04.10.24 17:22:41 | 100 | 97,01 |
04.10.24 17:22:39 | 100 | 97,00 |
04.10.24 17:22:39 | 100 | 97,00 |
04.10.24 17:22:39 | 100 | 97,00 |
04.10.24 17:22:38 | 100 | 97,01 |
04.10.24 17:22:38 | 100 | 97,02 |
04.10.24 17:22:38 | 172 | 97,01 |
04.10.24 17:22:35 | 100 | 97,00 |
04.10.24 17:22:35 | 100 | 97,03 |
04.10.24 17:22:35 | 100 | 97,06 |
04.10.24 17:22:35 | 199 | 97,00 |
04.10.24 17:22:35 | 200 | 97,00 |
04.10.24 17:22:35 | 100 | 97,00 |
04.10.24 17:22:35 | 100 | 97,01 |