AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:03 | 100 | 97,43 |
04.10.24 18:16:03 | 207 | 97,43 |
04.10.24 18:14:35 | 100 | 97,39 |
04.10.24 18:13:22 | 100 | 97,37 |
04.10.24 18:13:18 | 200 | 97,42 |
04.10.24 18:13:18 | 215 | 97,42 |
04.10.24 18:11:12 | 106 | 97,43 |
04.10.24 18:08:12 | 100 | 97,48 |
04.10.24 18:08:12 | 100 | 97,47 |
04.10.24 18:08:01 | 100 | 97,48 |
04.10.24 18:07:53 | 103 | 97,51 |
04.10.24 18:06:32 | 200 | 97,52 |
04.10.24 18:05:50 | 101 | 97,60 |
04.10.24 18:05:50 | 129 | 97,60 |
04.10.24 18:01:49 | 100 | 97,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:39 | 100 | 97,52 |
04.10.24 17:54:02 | 250 | 97,54 |
04.10.24 17:52:48 | 100 | 97,46 |
04.10.24 17:52:15 | 100 | 97,39 |
04.10.24 17:52:00 | 100 | 97,40 |
04.10.24 17:50:02 | 100 | 97,32 |
04.10.24 17:49:44 | 100 | 97,33 |
04.10.24 17:49:40 | 105 | 97,32 |
04.10.24 17:49:10 | 100 | 97,27 |
04.10.24 17:49:06 | 100 | 97,28 |
04.10.24 17:49:01 | 100 | 97,28 |
04.10.24 17:46:56 | 200 | 97,28 |
04.10.24 17:45:50 | 100 | 97,27 |
04.10.24 17:45:19 | 100 | 97,28 |
04.10.24 17:44:01 | 100 | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:47 | 100 | 97,28 |
04.10.24 17:43:35 | 100 | 97,28 |
04.10.24 17:41:56 | 112 | 97,28 |
04.10.24 17:41:29 | 100 | 97,23 |
04.10.24 17:41:15 | 100 | 97,24 |
04.10.24 17:40:51 | 100 | 97,25 |
04.10.24 17:40:43 | 100 | 97,24 |
04.10.24 17:40:37 | 114 | 97,24 |
04.10.24 17:40:37 | 100 | 97,26 |
04.10.24 17:40:36 | 109 | 97,30 |
04.10.24 17:39:32 | 100 | 97,30 |
04.10.24 17:39:16 | 100 | 97,24 |
04.10.24 17:38:25 | 100 | 97,16 |
04.10.24 17:37:47 | 100 | 97,18 |
04.10.24 17:37:27 | 100 | 97,16 |