CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:28 | 100 | 9,58 |
04.10.24 21:48:28 | 100 | 9,58 |
04.10.24 21:48:28 | 100 | 9,58 |
04.10.24 21:48:28 | 200 | 9,58 |
04.10.24 21:48:28 | 500 | 9,58 |
04.10.24 21:48:25 | 100 | 9,59 |
04.10.24 21:48:25 | 100 | 9,59 |
04.10.24 21:48:25 | 800 | 9,59 |
04.10.24 21:48:25 | 200 | 9,59 |
04.10.24 21:48:10 | 100 | 9,59 |
04.10.24 21:48:10 | 100 | 9,59 |
04.10.24 21:48:10 | 100 | 9,59 |
04.10.24 21:48:10 | 1,40 Tsd. | 9,59 |
04.10.24 21:48:10 | 100 | 9,59 |
04.10.24 21:48:10 | 100 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:10 | 100 | 9,59 |
04.10.24 21:48:10 | 1,39 Tsd. | 9,60 |
04.10.24 21:48:01 | 230 | 9,60 |
04.10.24 21:48:01 | 270 | 9,60 |
04.10.24 21:48:00 | 122 | 9,60 |
04.10.24 21:48:00 | 278 | 9,60 |
04.10.24 21:47:36 | 100 | 9,60 |
04.10.24 21:47:36 | 100 | 9,60 |
04.10.24 21:47:36 | 100 | 9,60 |
04.10.24 21:47:36 | 100 | 9,60 |
04.10.24 21:47:36 | 200 | 9,60 |
04.10.24 21:45:19 | 100 | 9,59 |
04.10.24 21:45:19 | 457 | 9,59 |
04.10.24 21:45:19 | 200 | 9,59 |
04.10.24 21:45:19 | 200 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:15 | 400 | 9,59 |
04.10.24 21:45:15 | 300 | 9,59 |
04.10.24 21:45:15 | 300 | 9,59 |
04.10.24 21:44:53 | 200 | 9,59 |
04.10.24 21:44:53 | 199 | 9,59 |
04.10.24 21:44:42 | 254 | 9,58 |
04.10.24 21:44:42 | 100 | 9,58 |
04.10.24 21:44:20 | 100 | 9,58 |
04.10.24 21:44:20 | 100 | 9,57 |
04.10.24 21:44:20 | 500 | 9,57 |
04.10.24 21:44:20 | 100 | 9,57 |
04.10.24 21:44:12 | 200 | 9,57 |
04.10.24 21:44:12 | 100 | 9,57 |
04.10.24 21:44:12 | 100 | 9,57 |
04.10.24 21:44:12 | 500 | 9,57 |