CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 123 | 9,58 |
04.10.24 21:59:39 | 1,40 Tsd. | 9,58 |
04.10.24 21:59:39 | 200 | 9,58 |
04.10.24 21:59:39 | 200 | 9,58 |
04.10.24 21:59:39 | 200 | 9,58 |
04.10.24 21:59:39 | 700 | 9,58 |
04.10.24 21:59:39 | 700 | 9,58 |
04.10.24 21:59:36 | 394 | 9,58 |
04.10.24 21:59:36 | 1,30 Tsd. | 9,58 |
04.10.24 21:59:36 | 200 | 9,58 |
04.10.24 21:59:36 | 2,00 Tsd. | 9,58 |
04.10.24 21:59:36 | 200 | 9,58 |
04.10.24 21:59:36 | 200 | 9,58 |
04.10.24 21:59:36 | 900 | 9,58 |
04.10.24 21:59:36 | 900 | 9,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:36 | 1,10 Tsd. | 9,58 |
04.10.24 21:59:35 | 1,30 Tsd. | 9,59 |
04.10.24 21:59:35 | 400 | 9,59 |
04.10.24 21:59:35 | 300 | 9,59 |
04.10.24 21:59:33 | 200 | 9,59 |
04.10.24 21:59:10 | 400 | 9,60 |
04.10.24 21:59:10 | 1,40 Tsd. | 9,59 |
04.10.24 21:59:10 | 100 | 9,59 |
04.10.24 21:59:10 | 100 | 9,59 |
04.10.24 21:59:10 | 2,10 Tsd. | 9,59 |
04.10.24 21:59:07 | 200 | 9,59 |
04.10.24 21:59:05 | 100 | 9,59 |
04.10.24 21:59:05 | 100 | 9,59 |
04.10.24 21:59:05 | 100 | 9,59 |
04.10.24 21:59:05 | 100 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 100 | 9,59 |
04.10.24 21:59:05 | 200 | 9,59 |
04.10.24 21:59:05 | 500 | 9,59 |
04.10.24 21:59:05 | 1,20 Tsd. | 9,59 |
04.10.24 21:59:05 | 500 | 9,59 |
04.10.24 21:59:05 | 200 | 9,59 |
04.10.24 21:59:05 | 100 | 9,59 |
04.10.24 21:59:05 | 100 | 9,59 |
04.10.24 21:59:05 | 100 | 9,59 |
04.10.24 21:59:05 | 200 | 9,59 |
04.10.24 21:59:05 | 894 | 9,59 |
04.10.24 21:58:51 | 400 | 9,60 |
04.10.24 21:58:51 | 100 | 9,60 |
04.10.24 21:58:51 | 1,40 Tsd. | 9,60 |
04.10.24 21:58:51 | 400 | 9,60 |