CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:35 | 100 | 9,17 |
04.10.24 15:59:35 | 100 | 9,17 |
04.10.24 15:59:33 | 300 | 9,18 |
04.10.24 15:59:33 | 100 | 9,18 |
04.10.24 15:59:32 | 100 | 9,18 |
04.10.24 15:59:06 | 100 | 9,18 |
04.10.24 15:58:53 | 2,90 Tsd. | 9,18 |
04.10.24 15:58:45 | 147 | 9,18 |
04.10.24 15:58:45 | 300 | 9,18 |
04.10.24 15:58:30 | 100 | 9,18 |
04.10.24 15:58:30 | 100 | 9,18 |
04.10.24 15:58:29 | 150 | 9,18 |
04.10.24 15:58:29 | 100 | 9,18 |
04.10.24 15:58:29 | 100 | 9,18 |
04.10.24 15:58:29 | 100 | 9,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:29 | 100 | 9,18 |
04.10.24 15:58:29 | 100 | 9,19 |
04.10.24 15:58:13 | 200 | 9,18 |
04.10.24 15:58:13 | 200 | 9,17 |
04.10.24 15:58:13 | 100 | 9,17 |
04.10.24 15:58:13 | 100 | 9,17 |
04.10.24 15:58:13 | 300 | 9,17 |
04.10.24 15:58:07 | 300 | 9,17 |
04.10.24 15:58:07 | 100 | 9,17 |
04.10.24 15:58:07 | 100 | 9,17 |
04.10.24 15:58:07 | 100 | 9,17 |
04.10.24 15:58:07 | 100 | 9,17 |
04.10.24 15:57:37 | 100 | 9,17 |
04.10.24 15:57:35 | 100 | 9,16 |
04.10.24 15:57:35 | 200 | 9,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:35 | 100 | 9,17 |
04.10.24 15:57:35 | 158 | 9,17 |
04.10.24 15:57:20 | 100 | 9,15 |
04.10.24 15:57:04 | 200 | 9,18 |
04.10.24 15:57:02 | 200 | 9,19 |
04.10.24 15:57:02 | 100 | 9,18 |
04.10.24 15:57:02 | 200 | 9,18 |
04.10.24 15:57:02 | 100 | 9,18 |
04.10.24 15:57:02 | 100 | 9,18 |
04.10.24 15:57:02 | 115 | 9,18 |
04.10.24 15:57:02 | 185 | 9,18 |
04.10.24 15:57:01 | 200 | 9,18 |
04.10.24 15:57:00 | 100 | 9,18 |
04.10.24 15:56:58 | 100 | 9,18 |
04.10.24 15:56:58 | 100 | 9,18 |