CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:56 | 100 | 9,12 |
04.10.24 16:09:36 | 100 | 9,10 |
04.10.24 16:09:36 | 100 | 9,10 |
04.10.24 16:09:35 | 100 | 9,09 |
04.10.24 16:09:35 | 100 | 9,09 |
04.10.24 16:09:35 | 100 | 9,09 |
04.10.24 16:09:35 | 100 | 9,09 |
04.10.24 16:09:35 | 100 | 9,09 |
04.10.24 16:09:35 | 100 | 9,09 |
04.10.24 16:09:35 | 100 | 9,09 |
04.10.24 16:09:35 | 100 | 9,09 |
04.10.24 16:09:35 | 100 | 9,10 |
04.10.24 16:09:33 | 241 | 9,11 |
04.10.24 16:09:24 | 1,00 Tsd. | 9,10 |
04.10.24 16:09:23 | 100 | 9,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:11 | 200 | 9,08 |
04.10.24 16:09:11 | 600 | 9,08 |
04.10.24 16:09:00 | 100 | 9,09 |
04.10.24 16:09:00 | 100 | 9,09 |
04.10.24 16:09:00 | 100 | 9,09 |
04.10.24 16:08:56 | 100 | 9,10 |
04.10.24 16:08:56 | 100 | 9,10 |
04.10.24 16:08:48 | 100 | 9,11 |
04.10.24 16:08:41 | 100 | 9,12 |
04.10.24 16:08:35 | 100 | 9,14 |
04.10.24 16:08:33 | 200 | 9,14 |
04.10.24 16:08:03 | 300 | 9,17 |
04.10.24 16:08:03 | 100 | 9,17 |
04.10.24 16:07:52 | 1,00 Tsd. | 9,17 |
04.10.24 16:07:52 | 100 | 9,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:37 | 100 | 9,17 |
04.10.24 16:07:37 | 100 | 9,17 |
04.10.24 16:07:37 | 100 | 9,18 |
04.10.24 16:07:35 | 100 | 9,17 |
04.10.24 16:07:26 | 100 | 9,17 |
04.10.24 16:07:26 | 100 | 9,17 |
04.10.24 16:07:26 | 100 | 9,17 |
04.10.24 16:07:26 | 100 | 9,17 |
04.10.24 16:07:26 | 100 | 9,17 |
04.10.24 16:07:26 | 200 | 9,17 |
04.10.24 16:07:26 | 100 | 9,17 |
04.10.24 16:07:26 | 200 | 9,17 |
04.10.24 16:07:26 | 200 | 9,17 |
04.10.24 16:07:26 | 200 | 9,17 |
04.10.24 16:07:26 | 100 | 9,17 |