CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:24 | 100 | 9,25 |
04.10.24 17:06:24 | 100 | 9,25 |
04.10.24 17:06:24 | 100 | 9,25 |
04.10.24 17:06:24 | 300 | 9,25 |
04.10.24 17:06:08 | 102 | 9,24 |
04.10.24 17:06:08 | 200 | 9,24 |
04.10.24 17:06:08 | 200 | 9,24 |
04.10.24 17:06:08 | 100 | 9,24 |
04.10.24 17:05:50 | 300 | 9,23 |
04.10.24 17:05:50 | 100 | 9,23 |
04.10.24 17:05:12 | 100 | 9,20 |
04.10.24 17:05:12 | 200 | 9,20 |
04.10.24 17:05:12 | 100 | 9,20 |
04.10.24 17:05:12 | 200 | 9,20 |
04.10.24 17:04:58 | 306 | 9,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:58 | 200 | 9,18 |
04.10.24 17:04:58 | 200 | 9,18 |
04.10.24 17:04:58 | 200 | 9,18 |
04.10.24 17:04:58 | 200 | 9,18 |
04.10.24 17:04:58 | 300 | 9,18 |
04.10.24 17:04:58 | 100 | 9,18 |
04.10.24 17:04:58 | 1,60 Tsd. | 9,18 |
04.10.24 17:04:58 | 900 | 9,18 |
04.10.24 17:04:58 | 100 | 9,18 |
04.10.24 17:04:58 | 1,40 Tsd. | 9,18 |
04.10.24 17:04:56 | 200 | 9,18 |
04.10.24 17:04:56 | 249 | 9,18 |
04.10.24 17:04:56 | 100 | 9,18 |
04.10.24 17:04:55 | 950 | 9,18 |
04.10.24 17:04:49 | 200 | 9,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:49 | 216 | 9,17 |
04.10.24 17:04:49 | 834 | 9,17 |
04.10.24 17:04:49 | 716 | 9,17 |
04.10.24 17:04:47 | 950 | 9,17 |
04.10.24 17:04:27 | 262 | 9,16 |
04.10.24 17:04:27 | 631 | 9,16 |
04.10.24 17:04:27 | 1,00 Tsd. | 9,15 |
04.10.24 17:04:27 | 950 | 9,15 |
04.10.24 17:04:14 | 349 | 9,15 |
04.10.24 17:04:14 | 450 | 9,15 |
04.10.24 17:04:14 | 350 | 9,15 |
04.10.24 17:04:14 | 950 | 9,15 |
04.10.24 17:04:14 | 900 | 9,15 |
04.10.24 17:04:10 | 200 | 9,15 |
04.10.24 17:04:10 | 400 | 9,15 |