CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:00 | 100 | 9,26 |
04.10.24 18:00:00 | 100 | 9,26 |
04.10.24 17:59:59 | 199 | 9,26 |
04.10.24 17:59:59 | 100 | 9,26 |
04.10.24 17:59:59 | 100 | 9,26 |
04.10.24 17:59:59 | 100 | 9,26 |
04.10.24 17:59:59 | 100 | 9,26 |
04.10.24 17:59:59 | 100 | 9,26 |
04.10.24 17:59:59 | 100 | 9,26 |
04.10.24 17:59:59 | 200 | 9,26 |
04.10.24 17:59:59 | 100 | 9,26 |
04.10.24 17:59:59 | 200 | 9,26 |
04.10.24 17:59:59 | 100 | 9,27 |
04.10.24 17:59:57 | 100 | 9,27 |
04.10.24 17:59:21 | 100 | 9,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:21 | 100 | 9,27 |
04.10.24 17:58:48 | 100 | 9,27 |
04.10.24 17:58:30 | 100 | 9,27 |
04.10.24 17:58:30 | 200 | 9,27 |
04.10.24 17:55:43 | 100 | 9,24 |
04.10.24 17:55:34 | 400 | 9,25 |
04.10.24 17:55:29 | 200 | 9,25 |
04.10.24 17:55:29 | 200 | 9,25 |
04.10.24 17:55:29 | 200 | 9,25 |
04.10.24 17:55:11 | 222 | 9,23 |
04.10.24 17:54:52 | 200 | 9,21 |
04.10.24 17:54:52 | 100 | 9,21 |
04.10.24 17:54:52 | 100 | 9,21 |
04.10.24 17:54:52 | 100 | 9,21 |
04.10.24 17:54:52 | 100 | 9,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:34 | 950 | 9,22 |
04.10.24 17:54:21 | 100 | 9,22 |
04.10.24 17:54:21 | 200 | 9,22 |
04.10.24 17:54:15 | 322 | 9,21 |
04.10.24 17:54:15 | 430 | 9,21 |
04.10.24 17:54:15 | 600 | 9,21 |
04.10.24 17:54:15 | 120 | 9,21 |
04.10.24 17:54:15 | 398 | 9,21 |
04.10.24 17:54:15 | 322 | 9,21 |
04.10.24 17:53:53 | 100 | 9,21 |
04.10.24 17:53:53 | 200 | 9,21 |
04.10.24 17:53:53 | 700 | 9,21 |
04.10.24 17:53:53 | 100 | 9,21 |
04.10.24 17:53:38 | 400 | 9,21 |
04.10.24 17:53:38 | 200 | 9,21 |