CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:37 | 100 | 9,49 |
04.10.24 18:42:37 | 900 | 9,49 |
04.10.24 18:41:56 | 100 | 9,48 |
04.10.24 18:41:56 | 468 | 9,48 |
04.10.24 18:41:56 | 432 | 9,48 |
04.10.24 18:41:20 | 166 | 9,49 |
04.10.24 18:41:03 | 900 | 9,48 |
04.10.24 18:41:02 | 100 | 9,49 |
04.10.24 18:40:43 | 100 | 9,50 |
04.10.24 18:40:23 | 100 | 9,51 |
04.10.24 18:40:23 | 100 | 9,51 |
04.10.24 18:40:23 | 100 | 9,51 |
04.10.24 18:40:23 | 100 | 9,51 |
04.10.24 18:40:16 | 200 | 9,50 |
04.10.24 18:40:16 | 100 | 9,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:16 | 200 | 9,50 |
04.10.24 18:40:16 | 367 | 9,50 |
04.10.24 18:40:16 | 200 | 9,50 |
04.10.24 18:40:16 | 200 | 9,50 |
04.10.24 18:40:16 | 367 | 9,50 |
04.10.24 18:40:16 | 133 | 9,50 |
04.10.24 18:40:16 | 100 | 9,50 |
04.10.24 18:40:16 | 367 | 9,50 |
04.10.24 18:40:16 | 200 | 9,51 |
04.10.24 18:40:11 | 100 | 9,52 |
04.10.24 18:39:59 | 900 | 9,52 |
04.10.24 18:39:59 | 100 | 9,52 |
04.10.24 18:39:58 | 800 | 9,51 |
04.10.24 18:39:45 | 175 | 9,51 |
04.10.24 18:39:42 | 150 | 9,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:42 | 100 | 9,50 |
04.10.24 18:39:42 | 200 | 9,50 |
04.10.24 18:39:42 | 200 | 9,50 |
04.10.24 18:39:42 | 800 | 9,50 |
04.10.24 18:39:42 | 200 | 9,50 |
04.10.24 18:39:42 | 200 | 9,50 |
04.10.24 18:39:28 | 300 | 9,50 |
04.10.24 18:39:28 | 300 | 9,50 |
04.10.24 18:39:28 | 200 | 9,50 |
04.10.24 18:39:28 | 200 | 9,50 |
04.10.24 18:39:26 | 400 | 9,50 |
04.10.24 18:39:12 | 100 | 9,50 |
04.10.24 18:39:12 | 100 | 9,50 |
04.10.24 18:39:12 | 100 | 9,50 |
04.10.24 18:39:12 | 100 | 9,50 |