CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:00 | 300 | 9,58 |
04.10.24 19:12:44 | 100 | 9,59 |
04.10.24 19:12:44 | 100 | 9,59 |
04.10.24 19:12:16 | 100 | 9,61 |
04.10.24 19:12:16 | 3,40 Tsd. | 9,61 |
04.10.24 19:11:36 | 400 | 9,62 |
04.10.24 19:11:36 | 100 | 9,62 |
04.10.24 19:11:36 | 100 | 9,62 |
04.10.24 19:11:27 | 141 | 9,63 |
04.10.24 19:11:16 | 100 | 9,62 |
04.10.24 19:11:16 | 300 | 9,62 |
04.10.24 19:10:20 | 100 | 9,60 |
04.10.24 19:10:20 | 100 | 9,60 |
04.10.24 19:10:20 | 100 | 9,60 |
04.10.24 19:10:20 | 100 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:20 | 100 | 9,60 |
04.10.24 19:10:20 | 300 | 9,59 |
04.10.24 19:10:20 | 179 | 9,59 |
04.10.24 19:10:14 | 541 | 9,59 |
04.10.24 19:10:14 | 280 | 9,59 |
04.10.24 19:10:14 | 100 | 9,59 |
04.10.24 19:10:14 | 300 | 9,59 |
04.10.24 19:10:03 | 100 | 9,60 |
04.10.24 19:10:02 | 1,10 Tsd. | 9,59 |
04.10.24 19:09:45 | 100 | 9,59 |
04.10.24 19:09:45 | 100 | 9,59 |
04.10.24 19:09:45 | 100 | 9,59 |
04.10.24 19:09:45 | 100 | 9,59 |
04.10.24 19:09:11 | 900 | 9,58 |
04.10.24 19:09:04 | 403 | 9,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:04 | 480 | 9,57 |
04.10.24 19:08:56 | 100 | 9,56 |
04.10.24 19:08:44 | 200 | 9,57 |
04.10.24 19:08:35 | 300 | 9,57 |
04.10.24 19:08:30 | 100 | 9,57 |
04.10.24 19:08:30 | 900 | 9,56 |
04.10.24 19:08:30 | 156 | 9,56 |
04.10.24 19:08:09 | 200 | 9,57 |
04.10.24 19:07:58 | 100 | 9,57 |
04.10.24 19:07:58 | 100 | 9,57 |
04.10.24 19:07:44 | 100 | 9,57 |
04.10.24 19:07:44 | 200 | 9,57 |
04.10.24 19:07:44 | 242 | 9,57 |
04.10.24 19:07:44 | 100 | 9,57 |
04.10.24 19:07:44 | 100 | 9,57 |