CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:08 | 177 | 9,51 |
04.10.24 19:20:02 | 100 | 9,51 |
04.10.24 19:19:41 | 100 | 9,51 |
04.10.24 19:17:50 | 200 | 9,52 |
04.10.24 19:17:50 | 150 | 9,52 |
04.10.24 19:17:50 | 100 | 9,53 |
04.10.24 19:17:31 | 300 | 9,54 |
04.10.24 19:17:31 | 300 | 9,54 |
04.10.24 19:17:17 | 100 | 9,55 |
04.10.24 19:17:02 | 100 | 9,55 |
04.10.24 19:17:02 | 300 | 9,55 |
04.10.24 19:17:02 | 200 | 9,56 |
04.10.24 19:17:02 | 100 | 9,56 |
04.10.24 19:17:02 | 577 | 9,56 |
04.10.24 19:17:02 | 100 | 9,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:59 | 100 | 9,56 |
04.10.24 19:16:59 | 100 | 9,56 |
04.10.24 19:15:51 | 100 | 9,55 |
04.10.24 19:15:31 | 105 | 9,55 |
04.10.24 19:15:31 | 200 | 9,56 |
04.10.24 19:15:23 | 100 | 9,56 |
04.10.24 19:15:23 | 100 | 9,56 |
04.10.24 19:14:55 | 300 | 9,57 |
04.10.24 19:14:20 | 100 | 9,57 |
04.10.24 19:13:47 | 100 | 9,57 |
04.10.24 19:13:14 | 100 | 9,56 |
04.10.24 19:13:14 | 300 | 9,56 |
04.10.24 19:13:06 | 100 | 9,57 |
04.10.24 19:13:06 | 100 | 9,57 |
04.10.24 19:13:00 | 100 | 9,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:00 | 300 | 9,58 |
04.10.24 19:12:44 | 100 | 9,59 |
04.10.24 19:12:44 | 100 | 9,59 |
04.10.24 19:12:16 | 100 | 9,61 |
04.10.24 19:12:16 | 3,40 Tsd. | 9,61 |
04.10.24 19:11:36 | 400 | 9,62 |
04.10.24 19:11:36 | 100 | 9,62 |
04.10.24 19:11:36 | 100 | 9,62 |
04.10.24 19:11:27 | 141 | 9,63 |
04.10.24 19:11:16 | 100 | 9,62 |
04.10.24 19:11:16 | 300 | 9,62 |
04.10.24 19:10:20 | 100 | 9,60 |
04.10.24 19:10:20 | 100 | 9,60 |
04.10.24 19:10:20 | 100 | 9,60 |
04.10.24 19:10:20 | 100 | 9,60 |