CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:15 | 100 | 9,20 |
04.10.24 17:53:09 | 1,20 Tsd. | 9,22 |
04.10.24 17:53:09 | 309 | 9,22 |
04.10.24 17:53:09 | 100 | 9,22 |
04.10.24 17:53:08 | 326 | 9,22 |
04.10.24 17:52:55 | 200 | 9,20 |
04.10.24 17:52:55 | 200 | 9,20 |
04.10.24 17:52:55 | 100 | 9,20 |
04.10.24 17:52:55 | 200 | 9,20 |
04.10.24 17:52:55 | 100 | 9,20 |
04.10.24 17:52:55 | 100 | 9,20 |
04.10.24 17:52:55 | 600 | 9,20 |
04.10.24 17:52:55 | 300 | 9,20 |
04.10.24 17:52:55 | 100 | 9,20 |
04.10.24 17:52:55 | 300 | 9,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:55 | 100 | 9,20 |
04.10.24 17:52:55 | 400 | 9,20 |
04.10.24 17:52:55 | 100 | 9,20 |
04.10.24 17:52:55 | 500 | 9,20 |
04.10.24 17:52:55 | 200 | 9,20 |
04.10.24 17:52:55 | 100 | 9,20 |
04.10.24 17:52:55 | 200 | 9,20 |
04.10.24 17:52:54 | 200 | 9,21 |
04.10.24 17:52:54 | 100 | 9,21 |
04.10.24 17:52:54 | 100 | 9,21 |
04.10.24 17:52:54 | 292 | 9,21 |
04.10.24 17:52:54 | 100 | 9,21 |
04.10.24 17:52:54 | 100 | 9,20 |
04.10.24 17:52:54 | 200 | 9,20 |
04.10.24 17:52:54 | 100 | 9,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:54 | 100 | 9,20 |
04.10.24 17:52:54 | 500 | 9,20 |
04.10.24 17:52:54 | 300 | 9,20 |
04.10.24 17:51:25 | 200 | 9,19 |
04.10.24 17:51:25 | 100 | 9,19 |
04.10.24 17:51:08 | 100 | 9,18 |
04.10.24 17:51:08 | 100 | 9,18 |
04.10.24 17:51:01 | 100 | 9,17 |
04.10.24 17:51:01 | 100 | 9,17 |
04.10.24 17:50:53 | 100 | 9,17 |
04.10.24 17:50:16 | 200 | 9,17 |
04.10.24 17:50:16 | 100 | 9,17 |
04.10.24 17:50:16 | 100 | 9,17 |
04.10.24 17:50:16 | 400 | 9,17 |
04.10.24 17:50:16 | 100 | 9,17 |