CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:49:50 | 100 | 13,63 |
26.11.24 16:49:50 | 100 | 13,63 |
26.11.24 16:49:50 | 100 | 13,63 |
26.11.24 16:49:50 | 100 | 13,64 |
26.11.24 16:49:48 | 100 | 13,63 |
26.11.24 16:49:24 | 300 | 13,62 |
26.11.24 16:49:24 | 100 | 13,62 |
26.11.24 16:49:19 | 100 | 13,61 |
26.11.24 16:49:16 | 100 | 13,60 |
26.11.24 16:49:09 | 100 | 13,59 |
26.11.24 16:49:05 | 100 | 13,59 |
26.11.24 16:49:00 | 100 | 13,62 |
26.11.24 16:48:57 | 100 | 13,62 |
26.11.24 16:48:57 | 100 | 13,61 |
26.11.24 16:48:57 | 100 | 13,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:48:52 | 100 | 13,59 |
26.11.24 16:48:48 | 100 | 13,59 |
26.11.24 16:48:48 | 100 | 13,59 |
26.11.24 16:48:48 | 100 | 13,59 |
26.11.24 16:48:36 | 100 | 13,57 |
26.11.24 16:48:33 | 100 | 13,57 |
26.11.24 16:48:15 | 1,99 Tsd. | 13,58 |
26.11.24 16:48:13 | 100 | 13,59 |
26.11.24 16:48:12 | 100 | 13,60 |
26.11.24 16:48:12 | 100 | 13,60 |
26.11.24 16:48:10 | 100 | 13,61 |
26.11.24 16:48:10 | 100 | 13,61 |
26.11.24 16:48:10 | 100 | 13,61 |
26.11.24 16:48:10 | 100 | 13,61 |
26.11.24 16:48:10 | 100 | 13,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:48:08 | 100 | 13,60 |
26.11.24 16:48:05 | 100 | 13,60 |
26.11.24 16:48:02 | 100 | 13,60 |
26.11.24 16:48:02 | 100 | 13,61 |
26.11.24 16:48:01 | 100 | 13,62 |
26.11.24 16:48:01 | 100 | 13,62 |
26.11.24 16:48:01 | 100 | 13,62 |
26.11.24 16:48:01 | 100 | 13,62 |
26.11.24 16:48:01 | 100 | 13,62 |
26.11.24 16:48:01 | 100 | 13,62 |
26.11.24 16:48:01 | 100 | 13,62 |
26.11.24 16:48:01 | 100 | 13,61 |
26.11.24 16:48:01 | 100 | 13,61 |
26.11.24 16:48:01 | 200 | 13,61 |
26.11.24 16:48:01 | 300 | 13,61 |