CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:54 | 100 | 9,20 |
04.10.24 17:52:54 | 500 | 9,20 |
04.10.24 17:52:54 | 300 | 9,20 |
04.10.24 17:51:25 | 200 | 9,19 |
04.10.24 17:51:25 | 100 | 9,19 |
04.10.24 17:51:08 | 100 | 9,18 |
04.10.24 17:51:08 | 100 | 9,18 |
04.10.24 17:51:01 | 100 | 9,17 |
04.10.24 17:51:01 | 100 | 9,17 |
04.10.24 17:50:53 | 100 | 9,17 |
04.10.24 17:50:16 | 200 | 9,17 |
04.10.24 17:50:16 | 100 | 9,17 |
04.10.24 17:50:16 | 100 | 9,17 |
04.10.24 17:50:16 | 400 | 9,17 |
04.10.24 17:50:16 | 100 | 9,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:46 | 100 | 9,17 |
04.10.24 17:49:39 | 150 | 9,18 |
04.10.24 17:49:39 | 100 | 9,18 |
04.10.24 17:49:39 | 200 | 9,18 |
04.10.24 17:49:39 | 100 | 9,18 |
04.10.24 17:49:36 | 137 | 9,17 |
04.10.24 17:49:36 | 100 | 9,17 |
04.10.24 17:49:36 | 200 | 9,17 |
04.10.24 17:49:36 | 200 | 9,17 |
04.10.24 17:49:36 | 100 | 9,17 |
04.10.24 17:49:36 | 233 | 9,18 |
04.10.24 17:49:36 | 100 | 9,18 |
04.10.24 17:49:36 | 200 | 9,18 |
04.10.24 17:49:36 | 100 | 9,18 |
04.10.24 17:49:31 | 100 | 9,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:29 | 300 | 9,19 |
04.10.24 17:49:03 | 100 | 9,19 |
04.10.24 17:49:03 | 100 | 9,19 |
04.10.24 17:48:54 | 100 | 9,19 |
04.10.24 17:48:54 | 100 | 9,19 |
04.10.24 17:48:52 | 200 | 9,19 |
04.10.24 17:48:52 | 100 | 9,19 |
04.10.24 17:48:24 | 100 | 9,19 |
04.10.24 17:48:11 | 233 | 9,19 |
04.10.24 17:48:06 | 200 | 9,18 |
04.10.24 17:47:39 | 100 | 9,17 |
04.10.24 17:47:09 | 100 | 9,17 |
04.10.24 17:47:01 | 100 | 9,16 |
04.10.24 17:46:29 | 100 | 9,16 |
04.10.24 17:45:20 | 100 | 9,15 |