CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:14 | 300 | 9,55 |
04.10.24 20:15:12 | 100 | 9,55 |
04.10.24 20:15:12 | 800 | 9,55 |
04.10.24 20:15:12 | 100 | 9,55 |
04.10.24 20:15:12 | 300 | 9,55 |
04.10.24 20:13:35 | 400 | 9,55 |
04.10.24 20:13:05 | 100 | 9,54 |
04.10.24 20:10:50 | 300 | 9,53 |
04.10.24 20:10:50 | 100 | 9,53 |
04.10.24 20:10:50 | 100 | 9,53 |
04.10.24 20:10:50 | 100 | 9,53 |
04.10.24 20:10:44 | 157 | 9,53 |
04.10.24 20:10:05 | 100 | 9,54 |
04.10.24 20:09:32 | 100 | 9,55 |
04.10.24 20:09:32 | 100 | 9,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:15 | 106 | 9,55 |
04.10.24 20:09:13 | 200 | 9,55 |
04.10.24 20:08:21 | 100 | 9,54 |
04.10.24 20:08:21 | 206 | 9,54 |
04.10.24 20:08:21 | 100 | 9,54 |
04.10.24 20:08:21 | 300 | 9,54 |
04.10.24 20:08:21 | 400 | 9,55 |
04.10.24 20:08:02 | 100 | 9,53 |
04.10.24 20:08:02 | 100 | 9,53 |
04.10.24 20:08:02 | 100 | 9,53 |
04.10.24 20:08:02 | 100 | 9,53 |
04.10.24 20:08:02 | 1,62 Tsd. | 9,52 |
04.10.24 20:08:02 | 100 | 9,52 |
04.10.24 20:07:46 | 200 | 9,51 |
04.10.24 20:07:46 | 300 | 9,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:46 | 206 | 9,51 |
04.10.24 20:07:46 | 100 | 9,51 |
04.10.24 20:07:46 | 100 | 9,51 |
04.10.24 20:07:46 | 1,00 Tsd. | 9,51 |
04.10.24 20:07:46 | 100 | 9,51 |
04.10.24 20:07:46 | 100 | 9,51 |
04.10.24 20:06:47 | 150 | 9,50 |
04.10.24 20:06:35 | 100 | 9,50 |
04.10.24 20:06:34 | 100 | 9,51 |
04.10.24 20:06:34 | 300 | 9,51 |
04.10.24 20:06:05 | 2,00 Tsd. | 9,51 |
04.10.24 20:05:26 | 188 | 9,51 |
04.10.24 20:05:17 | 300 | 9,51 |
04.10.24 20:05:12 | 100 | 9,51 |
04.10.24 20:04:55 | 100 | 9,51 |