CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:05 | 100 | 9,47 |
04.10.24 18:48:04 | 151 | 9,47 |
04.10.24 18:47:55 | 100 | 9,46 |
04.10.24 18:47:55 | 300 | 9,46 |
04.10.24 18:47:53 | 100 | 9,46 |
04.10.24 18:47:53 | 100 | 9,46 |
04.10.24 18:46:51 | 100 | 9,46 |
04.10.24 18:46:46 | 100 | 9,47 |
04.10.24 18:46:37 | 200 | 9,47 |
04.10.24 18:46:33 | 100 | 9,47 |
04.10.24 18:46:33 | 600 | 9,47 |
04.10.24 18:46:33 | 100 | 9,47 |
04.10.24 18:46:30 | 100 | 9,47 |
04.10.24 18:46:15 | 100 | 9,47 |
04.10.24 18:46:02 | 200 | 9,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:50 | 206 | 9,49 |
04.10.24 18:45:50 | 100 | 9,49 |
04.10.24 18:45:50 | 100 | 9,49 |
04.10.24 18:45:34 | 100 | 9,51 |
04.10.24 18:45:34 | 800 | 9,51 |
04.10.24 18:45:27 | 100 | 9,51 |
04.10.24 18:45:27 | 100 | 9,51 |
04.10.24 18:45:15 | 100 | 9,50 |
04.10.24 18:45:14 | 100 | 9,51 |
04.10.24 18:45:14 | 100 | 9,51 |
04.10.24 18:45:14 | 100 | 9,51 |
04.10.24 18:45:14 | 100 | 9,51 |
04.10.24 18:45:14 | 100 | 9,52 |
04.10.24 18:45:14 | 100 | 9,52 |
04.10.24 18:45:14 | 100 | 9,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:14 | 100 | 9,52 |
04.10.24 18:45:14 | 100 | 9,52 |
04.10.24 18:45:14 | 100 | 9,53 |
04.10.24 18:45:14 | 100 | 9,53 |
04.10.24 18:45:01 | 300 | 9,54 |
04.10.24 18:45:01 | 100 | 9,54 |
04.10.24 18:45:01 | 200 | 9,54 |
04.10.24 18:45:01 | 200 | 9,54 |
04.10.24 18:44:45 | 108 | 9,55 |
04.10.24 18:44:42 | 100 | 9,55 |
04.10.24 18:44:42 | 100 | 9,55 |
04.10.24 18:44:29 | 100 | 9,54 |
04.10.24 18:44:29 | 800 | 9,54 |
04.10.24 18:44:19 | 100 | 9,54 |
04.10.24 18:44:19 | 100 | 9,54 |