CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:39 | 100 | 9,25 |
04.10.24 18:00:38 | 237 | 9,25 |
04.10.24 18:00:21 | 288 | 9,25 |
04.10.24 18:00:21 | 200 | 9,25 |
04.10.24 18:00:21 | 100 | 9,25 |
04.10.24 18:00:21 | 200 | 9,25 |
04.10.24 18:00:21 | 100 | 9,25 |
04.10.24 18:00:21 | 100 | 9,25 |
04.10.24 18:00:14 | 237 | 9,24 |
04.10.24 18:00:14 | 200 | 9,24 |
04.10.24 18:00:14 | 100 | 9,24 |
04.10.24 18:00:14 | 100 | 9,24 |
04.10.24 18:00:13 | 700 | 9,25 |
04.10.24 18:00:13 | 100 | 9,25 |
04.10.24 18:00:13 | 100 | 9,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:13 | 100 | 9,25 |
04.10.24 18:00:13 | 100 | 9,25 |
04.10.24 18:00:04 | 101 | 9,26 |
04.10.24 18:00:04 | 100 | 9,26 |
04.10.24 18:00:00 | 100 | 9,26 |
04.10.24 18:00:00 | 100 | 9,26 |
04.10.24 18:00:00 | 100 | 9,26 |
04.10.24 17:59:59 | 199 | 9,26 |
04.10.24 17:59:59 | 100 | 9,26 |
04.10.24 17:59:59 | 100 | 9,26 |
04.10.24 17:59:59 | 100 | 9,26 |
04.10.24 17:59:59 | 100 | 9,26 |
04.10.24 17:59:59 | 100 | 9,26 |
04.10.24 17:59:59 | 100 | 9,26 |
04.10.24 17:59:59 | 200 | 9,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:59 | 100 | 9,26 |
04.10.24 17:59:59 | 200 | 9,26 |
04.10.24 17:59:59 | 100 | 9,27 |
04.10.24 17:59:57 | 100 | 9,27 |
04.10.24 17:59:21 | 100 | 9,27 |
04.10.24 17:59:21 | 100 | 9,27 |
04.10.24 17:58:48 | 100 | 9,27 |
04.10.24 17:58:30 | 100 | 9,27 |
04.10.24 17:58:30 | 200 | 9,27 |
04.10.24 17:55:43 | 100 | 9,24 |
04.10.24 17:55:34 | 400 | 9,25 |
04.10.24 17:55:29 | 200 | 9,25 |
04.10.24 17:55:29 | 200 | 9,25 |
04.10.24 17:55:29 | 200 | 9,25 |
04.10.24 17:55:11 | 222 | 9,23 |