CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:34 | 100 | 8,91 |
04.10.24 16:40:13 | 255 | 8,89 |
04.10.24 16:40:07 | 100 | 8,88 |
04.10.24 16:40:07 | 255 | 8,88 |
04.10.24 16:39:59 | 255 | 8,87 |
04.10.24 16:39:55 | 255 | 8,86 |
04.10.24 16:39:55 | 100 | 8,86 |
04.10.24 16:39:36 | 200 | 8,87 |
04.10.24 16:39:36 | 100 | 8,87 |
04.10.24 16:39:14 | 100 | 8,89 |
04.10.24 16:39:12 | 254 | 8,89 |
04.10.24 16:39:10 | 100 | 8,89 |
04.10.24 16:39:10 | 100 | 8,89 |
04.10.24 16:38:59 | 401 | 8,90 |
04.10.24 16:38:47 | 100 | 8,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:45 | 100 | 8,91 |
04.10.24 16:38:44 | 200 | 8,91 |
04.10.24 16:38:44 | 254 | 8,91 |
04.10.24 16:38:44 | 200 | 8,91 |
04.10.24 16:38:44 | 100 | 8,91 |
04.10.24 16:38:40 | 254 | 8,91 |
04.10.24 16:38:37 | 254 | 8,91 |
04.10.24 16:38:37 | 100 | 8,91 |
04.10.24 16:38:32 | 100 | 8,91 |
04.10.24 16:38:27 | 254 | 8,91 |
04.10.24 16:38:01 | 278 | 8,92 |
04.10.24 16:38:01 | 150 | 8,92 |
04.10.24 16:38:01 | 100 | 8,92 |
04.10.24 16:38:01 | 100 | 8,92 |
04.10.24 16:38:01 | 100 | 8,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:01 | 434 | 8,92 |
04.10.24 16:38:01 | 100 | 8,92 |
04.10.24 16:38:01 | 100 | 8,92 |
04.10.24 16:38:01 | 100 | 8,92 |
04.10.24 16:38:01 | 100 | 8,92 |
04.10.24 16:38:01 | 200 | 8,92 |
04.10.24 16:38:01 | 252 | 8,92 |
04.10.24 16:37:53 | 254 | 8,91 |
04.10.24 16:37:39 | 252 | 8,91 |
04.10.24 16:37:14 | 100 | 8,91 |
04.10.24 16:37:03 | 199 | 8,92 |
04.10.24 16:37:03 | 100 | 8,92 |
04.10.24 16:36:50 | 252 | 8,92 |
04.10.24 16:36:31 | 100 | 8,95 |
04.10.24 16:36:31 | 200 | 8,95 |