M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:49 | - | 15,820 |
09:14:44 | - | 15,820 |
09:14:40 | - | 15,820 |
09:14:13 | - | 15,820 |
09:14:11 | - | 15,840 |
09:14:10 | - | 15,840 |
09:14:10 | - | 15,800 |
09:14:09 | - | 15,900 |
09:14:08 | - | 15,940 |
09:13:51 | - | 16,240 |
09:10:50 | - | 16,240 |
09:07:50 | - | 16,240 |
09:04:49 | - | 16,240 |
09:04:13 | - | 16,260 |
09:03:33 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:32 | - | 16,240 |
09:02:24 | - | 16,260 |
09:02:24 | - | 16,260 |
09:02:23 | - | 16,260 |
09:02:23 | - | 16,380 |
09:02:23 | - | 16,380 |
09:00:03 | - | 16,080 |
08:57:02 | - | 16,080 |
08:54:01 | - | 16,080 |
08:51:01 | - | 16,080 |
08:50:05 | - | 16,060 |
08:47:05 | - | 16,060 |
08:44:04 | - | 16,060 |
08:41:03 | - | 16,060 |
08:38:02 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:11 | - | 16,060 |
08:35:02 | - | 16,060 |
08:32:01 | - | 16,060 |
08:29:00 | - | 16,060 |
08:26:00 | - | 16,060 |
08:25:59 | - | 15,980 |
08:24:48 | - | 16,060 |
08:21:47 | - | 16,060 |
08:18:47 | - | 16,060 |
08:15:46 | - | 16,060 |
08:12:45 | - | 16,060 |
08:10:30 | - | 16,040 |
08:07:29 | - | 16,040 |
08:04:28 | - | 16,040 |
08:01:27 | - | 16,040 |