M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:05 | - | 16,060 |
08:44:04 | - | 16,060 |
08:41:03 | - | 16,060 |
08:38:02 | - | 16,060 |
08:36:11 | - | 16,060 |
08:35:02 | - | 16,060 |
08:32:01 | - | 16,060 |
08:29:00 | - | 16,060 |
08:26:00 | - | 16,060 |
08:25:59 | - | 15,980 |
08:24:48 | - | 16,060 |
08:21:47 | - | 16,060 |
08:18:47 | - | 16,060 |
08:15:46 | - | 16,060 |
08:12:45 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:30 | - | 16,040 |
08:07:29 | - | 16,040 |
08:04:28 | - | 16,040 |
08:01:27 | - | 16,040 |
08:01:25 | - | 16,020 |
08:01:23 | - | 16,000 |
08:01:21 | - | 15,980 |
08:01:05 | - | 15,860 |
08:00:57 | - | 16,040 |
08:00:55 | - | 16,020 |
08:00:53 | - | 16,000 |
08:00:51 | - | 15,980 |
07:59:21 | - | 15,860 |
07:56:20 | - | 15,860 |
07:53:19 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:19 | - | 15,860 |
07:47:18 | - | 15,860 |
07:44:17 | - | 15,860 |
07:42:28 | - | 15,860 |
07:41:16 | - | 15,860 |
07:38:15 | - | 15,860 |
07:35:15 | - | 15,860 |
07:34:08 | - | 15,860 |
07:32:14 | - | 15,860 |
07:30:01 | - | 15,860 |
07:29:13 | - | 15,860 |
07:26:12 | - | 15,860 |
07:23:24 | - | 15,840 |
07:20:23 | - | 15,840 |
07:17:22 | - | 15,840 |