M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:45 | - | 15,320 |
09:51:00 | - | 15,320 |
09:48:00 | - | 15,320 |
09:44:59 | - | 15,320 |
09:41:59 | - | 15,320 |
09:38:58 | - | 15,320 |
09:38:38 | - | 15,320 |
09:35:38 | - | 15,320 |
09:35:36 | - | 15,300 |
09:32:49 | - | 15,320 |
09:32:49 | - | 15,300 |
09:30:14 | - | 15,320 |
09:30:00 | - | 15,300 |
09:29:50 | - | 15,300 |
09:29:48 | - | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:25 | - | 15,300 |
09:28:17 | - | 15,320 |
09:27:51 | - | 15,320 |
09:27:43 | - | 15,300 |
09:27:43 | - | 15,300 |
09:27:37 | - | 15,100 |
09:27:37 | - | 15,080 |
09:27:18 | - | 15,060 |
09:26:30 | - | 15,220 |
09:25:12 | - | 15,220 |
09:22:12 | - | 15,220 |
09:19:11 | - | 15,220 |
09:19:07 | - | 15,060 |
09:16:24 | - | 15,060 |
09:16:21 | - | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:47 | - | 15,060 |
09:13:47 | - | 15,060 |
09:13:46 | - | 15,060 |
09:13:44 | - | 15,040 |
09:13:38 | - | 15,020 |
09:13:29 | - | 15,080 |
09:13:17 | - | 15,040 |
09:13:14 | - | 15,040 |
09:12:30 | - | 15,020 |
09:09:29 | - | 15,020 |
09:06:28 | - | 15,020 |
09:05:43 | - | 15,020 |
09:05:13 | - | 15,020 |
09:04:43 | - | 15,020 |
09:04:42 | - | 15,020 |