M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:59:23 | - | 14,840 |
11.06.25 19:56:22 | - | 14,840 |
11.06.25 19:53:22 | - | 14,840 |
11.06.25 19:50:21 | - | 14,840 |
11.06.25 19:47:20 | - | 14,840 |
11.06.25 19:44:20 | - | 14,840 |
11.06.25 19:41:19 | - | 14,840 |
11.06.25 19:38:29 | - | 14,840 |
11.06.25 19:38:18 | - | 14,840 |
11.06.25 19:35:17 | - | 14,840 |
11.06.25 19:35:02 | - | 14,860 |
11.06.25 19:32:02 | - | 14,860 |
11.06.25 19:29:01 | - | 14,860 |
11.06.25 19:26:00 | - | 14,860 |
11.06.25 19:23:00 | - | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:19:59 | - | 14,860 |
11.06.25 19:16:58 | - | 14,860 |
11.06.25 19:13:58 | - | 14,860 |
11.06.25 19:10:57 | - | 14,860 |
11.06.25 19:07:56 | - | 14,860 |
11.06.25 19:04:56 | - | 14,860 |
11.06.25 19:01:55 | - | 14,860 |
11.06.25 19:01:07 | - | 14,840 |
11.06.25 18:59:19 | - | 14,860 |
11.06.25 18:59:02 | - | 14,840 |
11.06.25 18:56:02 | - | 14,840 |
11.06.25 18:54:12 | - | 14,840 |
11.06.25 18:53:01 | - | 14,840 |
11.06.25 18:50:40 | - | 14,860 |
11.06.25 18:49:12 | - | 14,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:48:03 | - | 14,860 |
11.06.25 18:47:12 | - | 14,840 |
11.06.25 18:45:41 | - | 14,840 |
11.06.25 18:44:11 | - | 14,840 |
11.06.25 18:41:10 | - | 14,840 |
11.06.25 18:38:10 | - | 14,840 |
11.06.25 18:35:09 | - | 14,840 |
11.06.25 18:32:08 | - | 14,840 |
11.06.25 18:29:07 | - | 14,840 |
11.06.25 18:26:07 | - | 14,840 |
11.06.25 18:23:06 | - | 14,840 |
11.06.25 18:20:05 | - | 14,840 |
11.06.25 18:17:05 | - | 14,840 |
11.06.25 18:14:04 | - | 14,840 |
11.06.25 18:11:17 | - | 15,000 |