SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:39 | 36 | 296,10 |
19.09.24 09:31:39 | 4 | 296,20 |
19.09.24 09:31:39 | 20 | 296,20 |
19.09.24 09:31:25 | 14 | 296,30 |
19.09.24 09:31:25 | 22 | 296,30 |
19.09.24 09:30:52 | 25 | 296,30 |
19.09.24 09:30:52 | 45 | 296,40 |
19.09.24 09:30:47 | 4 | 296,50 |
19.09.24 09:30:47 | 32 | 296,50 |
19.09.24 09:30:47 | 32 | 296,50 |
19.09.24 09:26:52 | 20 | 296,50 |
19.09.24 09:26:52 | 72 | 296,50 |
19.09.24 09:26:52 | 40 | 296,50 |
19.09.24 09:26:52 | 41 | 296,30 |
19.09.24 09:26:52 | 23 | 296,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:52 | 22 | 296,30 |
19.09.24 09:26:52 | 16 | 296,30 |
19.09.24 09:26:52 | 23 | 296,20 |
19.09.24 09:26:52 | 41 | 296,20 |
19.09.24 09:26:52 | 43 | 296,20 |
19.09.24 09:26:52 | 17 | 296,20 |
19.09.24 09:26:52 | 16 | 296,10 |
19.09.24 09:26:52 | 37 | 296,10 |
19.09.24 09:25:47 | 33 | 296,00 |
19.09.24 09:25:19 | 41 | 296,00 |
19.09.24 09:25:19 | 36 | 296,00 |
19.09.24 09:22:50 | 35 | 296,10 |
19.09.24 09:21:48 | 40 | 296,30 |
19.09.24 09:21:48 | 1 | 296,30 |
19.09.24 09:20:14 | 18 | 296,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:08 | 4 | 296,50 |
19.09.24 09:19:07 | 32 | 296,50 |
19.09.24 09:19:07 | 8 | 296,50 |
19.09.24 09:19:07 | 34 | 296,50 |
19.09.24 09:18:46 | 15 | 296,40 |
19.09.24 09:17:43 | 1 | 296,70 |
19.09.24 09:17:40 | 5 | 296,90 |
19.09.24 09:15:40 | 27 | 297,10 |
19.09.24 09:15:40 | 40 | 297,10 |
19.09.24 09:15:40 | 34 | 297,10 |
19.09.24 09:14:07 | 9 | 297,40 |
19.09.24 09:14:07 | 16 | 297,40 |
19.09.24 09:14:07 | 32 | 297,30 |
19.09.24 09:14:07 | 9 | 297,40 |
19.09.24 09:14:07 | 26 | 297,60 |