SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 5 | 298,80 |
19.09.24 09:00:53 | 15 | 298,80 |
19.09.24 09:00:53 | 4 | 298,80 |
19.09.24 09:00:53 | 39 | 298,80 |
19.09.24 09:00:53 | 44 | 298,80 |
19.09.24 09:00:53 | 10 | 298,80 |
19.09.24 09:00:53 | 18 | 298,80 |
19.09.24 09:00:53 | 17 | 298,80 |
19.09.24 09:00:53 | 20 | 298,80 |
19.09.24 09:00:53 | 2 | 298,80 |
19.09.24 09:00:53 | 3 | 298,80 |
19.09.24 09:00:53 | 4 | 298,80 |
19.09.24 09:00:53 | 4 | 298,80 |
19.09.24 09:00:53 | 10 | 298,80 |
18.09.24 17:30:22 | 46 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 64 | 295,00 |
18.09.24 17:30:22 | 72 | 295,00 |
18.09.24 17:30:22 | 166 | 295,00 |
18.09.24 17:30:22 | 70 | 295,00 |
18.09.24 17:30:22 | 125 | 295,00 |
18.09.24 17:30:22 | 373 | 295,00 |
18.09.24 17:30:22 | 57 | 295,00 |
18.09.24 17:30:22 | 54 | 295,00 |
18.09.24 17:30:22 | 261 | 295,00 |
18.09.24 17:30:22 | 308 | 295,00 |
18.09.24 17:30:22 | 279 | 295,00 |
18.09.24 17:30:22 | 29 | 295,00 |
18.09.24 17:30:22 | 308 | 295,00 |
18.09.24 17:30:22 | 308 | 295,00 |
18.09.24 17:30:22 | 756 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 39 | 295,00 |
18.09.24 17:30:22 | 1,19 Tsd. | 295,00 |
18.09.24 17:30:22 | 247 | 295,00 |
18.09.24 17:30:22 | 128 | 295,00 |
18.09.24 17:30:22 | 95 | 295,00 |
18.09.24 17:30:22 | 981 | 295,00 |
18.09.24 17:30:22 | 415 | 295,00 |
18.09.24 17:30:22 | 617 | 295,00 |
18.09.24 17:30:22 | 460 | 295,00 |
18.09.24 17:30:22 | 42 | 295,00 |
18.09.24 17:30:22 | 11 | 295,00 |
18.09.24 17:30:22 | 274 | 295,00 |
18.09.24 17:30:22 | 162 | 295,00 |
18.09.24 17:30:22 | 164 | 295,00 |
18.09.24 17:30:22 | 77 | 295,00 |