SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:32 | 1 | 298,50 |
19.09.24 09:04:32 | 16 | 298,50 |
19.09.24 09:04:20 | 14 | 298,20 |
19.09.24 09:04:20 | 22 | 298,20 |
19.09.24 09:04:20 | 27 | 298,20 |
19.09.24 09:04:20 | 27 | 298,20 |
19.09.24 09:04:20 | 27 | 298,20 |
19.09.24 09:04:20 | 24 | 298,20 |
19.09.24 09:04:20 | 32 | 298,20 |
19.09.24 09:04:20 | 32 | 298,20 |
19.09.24 09:04:20 | 32 | 298,20 |
19.09.24 09:04:20 | 31 | 298,20 |
19.09.24 09:04:20 | 31 | 298,20 |
19.09.24 09:04:19 | 21 | 298,20 |
19.09.24 09:04:19 | 21 | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:19 | 16 | 298,20 |
19.09.24 09:04:19 | 21 | 298,20 |
19.09.24 09:04:19 | 22 | 298,20 |
19.09.24 09:04:19 | 34 | 298,20 |
19.09.24 09:04:19 | 25 | 298,20 |
19.09.24 09:04:19 | 25 | 298,20 |
19.09.24 09:04:19 | 16 | 298,50 |
19.09.24 09:03:14 | 112 | 299,00 |
19.09.24 09:03:14 | 112 | 299,00 |
19.09.24 09:02:31 | 3 | 298,90 |
19.09.24 09:02:31 | 7 | 298,90 |
19.09.24 09:02:31 | 19 | 299,00 |
19.09.24 09:02:31 | 7 | 298,90 |
19.09.24 09:02:31 | 34 | 298,90 |
19.09.24 09:01:50 | 35 | 298,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:50 | 19 | 298,80 |
19.09.24 09:01:08 | 69 | 299,30 |
19.09.24 09:01:08 | 2 | 299,20 |
19.09.24 09:01:08 | 6 | 299,30 |
19.09.24 09:01:08 | 63 | 299,30 |
19.09.24 09:01:08 | 31 | 299,30 |
19.09.24 09:00:56 | 40 | 299,50 |
19.09.24 09:00:56 | 40 | 299,40 |
19.09.24 09:00:56 | 2 | 299,20 |
19.09.24 09:00:56 | 40 | 299,10 |
19.09.24 09:00:56 | 1 | 299,10 |
19.09.24 09:00:53 | 20 | 299,00 |
19.09.24 09:00:53 | 7 | 298,80 |
19.09.24 09:00:53 | 7 | 298,80 |
19.09.24 09:00:53 | 12 | 298,80 |