SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 507 | 295,00 |
18.09.24 17:30:22 | 197 | 295,00 |
18.09.24 17:30:22 | 1,22 Tsd. | 295,00 |
18.09.24 17:30:22 | 2,59 Tsd. | 295,00 |
18.09.24 17:30:22 | 95 | 295,00 |
18.09.24 17:30:22 | 405 | 295,00 |
18.09.24 17:30:22 | 267 | 295,00 |
18.09.24 17:30:22 | 849 | 295,00 |
18.09.24 17:30:22 | 75 | 295,00 |
18.09.24 17:30:22 | 730 | 295,00 |
18.09.24 17:30:22 | 2,89 Tsd. | 295,00 |
18.09.24 17:30:22 | 40 | 295,00 |
18.09.24 17:30:22 | 834 | 295,00 |
18.09.24 17:30:22 | 1,23 Tsd. | 295,00 |
18.09.24 17:30:22 | 277 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 5 | 295,00 |
18.09.24 17:30:22 | 70 | 295,00 |
18.09.24 17:30:22 | 58 | 295,00 |
18.09.24 17:30:22 | 268 | 295,00 |
18.09.24 17:30:22 | 2 | 295,00 |
18.09.24 17:30:22 | 17 | 295,00 |
18.09.24 17:30:22 | 301 | 295,00 |
18.09.24 17:30:22 | 3 | 295,00 |
18.09.24 17:30:22 | 1,69 Tsd. | 295,00 |
18.09.24 17:30:22 | 101 | 295,00 |
18.09.24 17:30:22 | 187 | 295,00 |
18.09.24 17:30:22 | 796 | 295,00 |
18.09.24 17:30:22 | 276 | 295,00 |
18.09.24 17:30:22 | 1 | 295,00 |
18.09.24 17:30:22 | 3 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 375 | 295,00 |
18.09.24 17:30:22 | 200 | 295,00 |
18.09.24 17:30:22 | 800 | 295,00 |
18.09.24 17:30:22 | 22 | 295,00 |
18.09.24 17:30:22 | 977 | 295,00 |
18.09.24 17:30:22 | 4 | 295,00 |
18.09.24 17:30:22 | 250 | 295,00 |
18.09.24 17:30:22 | 19 | 295,00 |
18.09.24 17:30:22 | 27 | 295,00 |
18.09.24 17:30:22 | 135 | 295,00 |
18.09.24 17:30:22 | 156 | 295,00 |
18.09.24 17:30:22 | 443 | 295,00 |
18.09.24 17:30:22 | 70 | 295,00 |
18.09.24 17:30:22 | 21 | 295,00 |
18.09.24 17:30:22 | 249 | 295,00 |