SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:01 | 9 | 296,00 |
19.09.24 09:33:01 | 26 | 296,00 |
19.09.24 09:33:01 | 15 | 296,00 |
19.09.24 09:32:44 | 36 | 295,90 |
19.09.24 09:32:44 | 16 | 295,90 |
19.09.24 09:31:59 | 36 | 295,90 |
19.09.24 09:31:59 | 15 | 295,90 |
19.09.24 09:31:59 | 47 | 295,90 |
19.09.24 09:31:59 | 26 | 295,90 |
19.09.24 09:31:59 | 12 | 295,90 |
19.09.24 09:31:40 | 36 | 295,80 |
19.09.24 09:31:40 | 40 | 295,90 |
19.09.24 09:31:39 | 47 | 295,80 |
19.09.24 09:31:39 | 41 | 295,80 |
19.09.24 09:31:39 | 21 | 295,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:39 | 27 | 295,80 |
19.09.24 09:31:39 | 21 | 295,80 |
19.09.24 09:31:39 | 43 | 295,80 |
19.09.24 09:31:39 | 10 | 295,80 |
19.09.24 09:31:39 | 27 | 295,80 |
19.09.24 09:31:39 | 36 | 295,80 |
19.09.24 09:31:39 | 16 | 295,80 |
19.09.24 09:31:39 | 36 | 295,80 |
19.09.24 09:31:39 | 24 | 295,90 |
19.09.24 09:31:39 | 27 | 295,90 |
19.09.24 09:31:39 | 22 | 295,90 |
19.09.24 09:31:39 | 150 | 295,90 |
19.09.24 09:31:39 | 36 | 295,90 |
19.09.24 09:31:39 | 36 | 295,90 |
19.09.24 09:31:39 | 27 | 295,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:39 | 16 | 295,90 |
19.09.24 09:31:39 | 35 | 295,90 |
19.09.24 09:31:39 | 36 | 295,90 |
19.09.24 09:31:39 | 22 | 296,00 |
19.09.24 09:31:39 | 25 | 296,00 |
19.09.24 09:31:39 | 26 | 296,00 |
19.09.24 09:31:39 | 41 | 296,00 |
19.09.24 09:31:39 | 36 | 296,00 |
19.09.24 09:31:39 | 16 | 296,00 |
19.09.24 09:31:39 | 36 | 296,00 |
19.09.24 09:31:39 | 27 | 296,00 |
19.09.24 09:31:39 | 36 | 296,10 |
19.09.24 09:31:39 | 23 | 296,10 |
19.09.24 09:31:39 | 15 | 296,10 |
19.09.24 09:31:39 | 27 | 296,10 |