SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 95 | 295,00 |
18.09.24 17:30:22 | 981 | 295,00 |
18.09.24 17:30:22 | 415 | 295,00 |
18.09.24 17:30:22 | 617 | 295,00 |
18.09.24 17:30:22 | 460 | 295,00 |
18.09.24 17:30:22 | 42 | 295,00 |
18.09.24 17:30:22 | 11 | 295,00 |
18.09.24 17:30:22 | 274 | 295,00 |
18.09.24 17:30:22 | 162 | 295,00 |
18.09.24 17:30:22 | 164 | 295,00 |
18.09.24 17:30:22 | 77 | 295,00 |
18.09.24 17:30:22 | 346 | 295,00 |
18.09.24 17:30:22 | 296 | 295,00 |
18.09.24 17:30:22 | 342 | 295,00 |
18.09.24 17:30:22 | 205 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 218 | 295,00 |
18.09.24 17:30:22 | 41 | 295,00 |
18.09.24 17:30:22 | 4,24 Tsd. | 295,00 |
18.09.24 17:30:22 | 1,99 Tsd. | 295,00 |
18.09.24 17:30:22 | 45 | 295,00 |
18.09.24 17:30:22 | 774 | 295,00 |
18.09.24 17:30:22 | 90 | 295,00 |
18.09.24 17:30:22 | 462 | 295,00 |
18.09.24 17:30:22 | 210 | 295,00 |
18.09.24 17:30:22 | 1,49 Tsd. | 295,00 |
18.09.24 17:30:22 | 50 | 295,00 |
18.09.24 17:30:22 | 828 | 295,00 |
18.09.24 17:30:22 | 1,15 Tsd. | 295,00 |
18.09.24 17:30:22 | 332 | 295,00 |
18.09.24 17:30:22 | 720 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1,34 Tsd. | 295,00 |
18.09.24 17:30:22 | 2,92 Tsd. | 295,00 |
18.09.24 17:30:22 | 357 | 295,00 |
18.09.24 17:30:22 | 53 | 295,00 |
18.09.24 17:30:22 | 33 | 295,00 |
18.09.24 17:30:22 | 218 | 295,00 |
18.09.24 17:30:22 | 453 | 295,00 |
18.09.24 17:30:22 | 1,76 Tsd. | 295,00 |
18.09.24 17:30:22 | 69 | 295,00 |
18.09.24 17:30:22 | 1,36 Tsd. | 295,00 |
18.09.24 17:30:22 | 60 | 295,00 |
18.09.24 17:30:22 | 307 | 295,00 |
18.09.24 17:30:22 | 141 | 295,00 |
18.09.24 17:30:22 | 423 | 295,00 |
18.09.24 17:30:22 | 296 | 295,00 |