SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:01 | 1 | 296,30 |
19.09.24 15:56:54 | 19 | 296,30 |
19.09.24 15:56:54 | 24 | 296,30 |
19.09.24 15:56:54 | 16 | 296,30 |
19.09.24 15:56:52 | 5 | 296,50 |
19.09.24 15:56:52 | 42 | 296,50 |
19.09.24 15:55:50 | 5 | 296,80 |
19.09.24 15:55:26 | 37 | 296,80 |
19.09.24 15:55:23 | 23 | 296,90 |
19.09.24 15:55:23 | 59 | 296,90 |
19.09.24 15:55:04 | 4 | 296,90 |
19.09.24 15:55:00 | 5 | 296,90 |
19.09.24 15:54:31 | 4 | 296,80 |
19.09.24 15:54:31 | 25 | 296,70 |
19.09.24 15:54:31 | 24 | 296,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:30 | 14 | 296,80 |
19.09.24 15:54:26 | 22 | 296,80 |
19.09.24 15:54:13 | 17 | 297,00 |
19.09.24 15:54:13 | 33 | 297,00 |
19.09.24 15:54:13 | 59 | 297,00 |
19.09.24 15:54:13 | 23 | 297,00 |
19.09.24 15:53:50 | 32 | 297,00 |
19.09.24 15:53:48 | 32 | 297,00 |
19.09.24 15:53:48 | 8 | 297,00 |
19.09.24 15:53:48 | 4 | 297,00 |
19.09.24 15:53:48 | 5 | 297,00 |
19.09.24 15:53:48 | 5 | 297,00 |
19.09.24 15:53:00 | 15 | 296,90 |
19.09.24 15:52:58 | 59 | 296,90 |
19.09.24 15:52:58 | 32 | 296,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:58 | 28 | 296,90 |
19.09.24 15:52:58 | 36 | 296,90 |
19.09.24 15:52:58 | 25 | 297,00 |
19.09.24 15:52:58 | 41 | 297,00 |
19.09.24 15:52:58 | 41 | 297,00 |
19.09.24 15:52:58 | 22 | 297,00 |
19.09.24 15:52:58 | 22 | 297,00 |
19.09.24 15:52:58 | 22 | 297,00 |
19.09.24 15:52:58 | 28 | 297,00 |
19.09.24 15:52:58 | 27 | 297,00 |
19.09.24 15:52:58 | 8 | 297,00 |
19.09.24 15:52:58 | 33 | 297,00 |
19.09.24 15:52:58 | 35 | 297,00 |
19.09.24 15:52:58 | 18 | 297,00 |
19.09.24 15:52:58 | 47 | 297,00 |